Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0202
+0.35%
$11.09 million $10,758
Jul 2, 2026 $0.0201
+7.43%
$11.06 million $10,055
Jul 1, 2026 $0.0187
+5.64%
$10.3 million $8,944
Jun 30, 2026 $0.0177
-3.11%
$9.76 million $9,119
Jun 29, 2026 $0.0183
+0.16%
$10.09 million $10,092
Jun 28, 2026 $0.0183
+0.11%
$10.08 million $11,496
Jun 27, 2026 $0.0183
+5.23%
$10.08 million $10,688
Jun 26, 2026 $0.0174
-0.18%
$9.58 million $10,356
Jun 25, 2026 $0.0175
-0.73%
$9.6 million $10,184
Jun 24, 2026 $0.0176
-0.68%
$9.66 million $10,215
Jun 23, 2026 $0.0177
+708.22%
$9.73 million $3,013
Jun 22, 2026 $0.018
-21.31%
$9.87 million $6,212
Jun 21, 2026 $0.0228
+33.37%
$12.55 million $8,445
Jun 20, 2026 $0.0171
-9.14%
$9.4 million $9,918
Jun 19, 2026 $0.0189
+0.48%
$10.37 million $10,288
Jun 18, 2026 $0.0188
-0.51%
$10.33 million $10,767
Jun 17, 2026 $0.0189
-4.91%
$10.39 million $10,866
Jun 16, 2026 $0.0199
+6.72%
$10.94 million $10,503
Jun 15, 2026 $0.0186
-3.16%
$10.25 million $10,666
Jun 14, 2026 $0.0192
+1.32%
$10.54 million $39,030
Jun 13, 2026 $0.0189
+2.56%
$10.42 million $86,951
Jun 12, 2026 $0.0184
-5.77%
$10.14 million $99,169
Jun 11, 2026 $0.0196
+4.94%
$10.76 million $74,929
Jun 10, 2026 $0.0186
-4.46%
$10.26 million $64,213
Jun 9, 2026 $0.0195
-2.23%
$10.74 million $68,649
Jun 8, 2026 $0.02
+0.64%
$10.98 million $81,191
Jun 7, 2026 $0.0198
+5.72%
$10.91 million $84,479
Jun 6, 2026 $0.0188
-4.75%
$10.32 million $85,779
Jun 5, 2026 $0.0197
-4.37%
$10.84 million $107,540
Jun 4, 2026 $0.0206
-3.66%
$11.33 million $108,864
Jun 3, 2026 $0.0214
-3.49%
$11.76 million $108,631
Jun 2, 2026 $0.0222
-8.09%
$12.19 million $955,226
Jun 1, 2026 $0.0241
-1.24%
$13.26 million $111,699
May 31, 2026 $0.0244
+0.06%
$13.42 million $949,731
May 30, 2026 $0.0244
-2.37%
$13.42 million $81,337
May 29, 2026 $0.025
+0.32%
$13.74 million $98,837
May 28, 2026 $0.0249
-0.07%
$13.7 million $100,616
May 27, 2026 $0.0249
-2.80%
$13.7 million $85,318
May 26, 2026 $0.0256
-0.33%
$14.1 million $109,005
May 25, 2026 $0.0257
-2.81%
$14.16 million $97,696
May 24, 2026 $0.0265
-2.10%
$14.56 million $186,744
May 23, 2026 $0.0271
-5.31%
$14.9 million $234,669
May 22, 2026 $0.0286
+6.94%
$15.72 million $155,775
May 21, 2026 $0.0267
+0.81%
$14.7 million $86,073
May 20, 2026 $0.0265
+1.37%
$14.58 million $860,640
May 19, 2026 $0.0262
-1.12%
$14.38 million $242,975
May 18, 2026 $0.0264
+0.19%
$14.54 million $1.05 million
May 17, 2026 $0.0264
-1.21%
$14.51 million $1.05 million
May 16, 2026 $0.0267
-5.17%
$14.7 million $233,449
May 15, 2026 $0.0282
-1.72%
$15.5 million $389,483