Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0271
-0.83%
$ 14.89 million $ 439,015
May 3, 2026 $ 0.0273
-2.71%
$ 15.02 million $ 366,591
May 2, 2026 $ 0.028
-1.06%
$ 15.43 million $ 383,246
May 1, 2026 $ 0.0283
+0.52%
$ 15.59 million $ 201,988
Apr 30, 2026 $ 0.0282
-2.51%
$ 15.51 million $ 207,054
Apr 29, 2026 $ 0.029
-2.01%
$ 15.91 million $ 335,666
Apr 28, 2026 $ 0.0295
-0.49%
$ 16.25 million $ 357,385
Apr 27, 2026 $ 0.0297
-2.00%
$ 16.33 million $ 371,271
Apr 26, 2026 $ 0.0303
+0.24%
$ 16.67 million $ 357,815
Apr 25, 2026 $ 0.0302
-0.31%
$ 16.62 million $ 382,481
Apr 24, 2026 $ 0.0303
-1.77%
$ 16.68 million $ 364,141
Apr 23, 2026 $ 0.0309
-1.45%
$ 16.98 million $ 364,082
Apr 22, 2026 $ 0.0313
+1.75%
$ 17.22 million $ 379,873
Apr 21, 2026 $ 0.0308
-0.80%
$ 16.93 million $ 367,983
Apr 20, 2026 $ 0.031
+0.28%
$ 17.07 million $ 364,550
Apr 19, 2026 $ 0.031
-1.83%
$ 17.02 million $ 364,898
Apr 18, 2026 $ 0.0316
-1.45%
$ 17.36 million $ 351,134
Apr 17, 2026 $ 0.032
-1.86%
$ 17.61 million $ 367,610
Apr 16, 2026 $ 0.0326
+5.46%
$ 17.95 million $ 197,550
Apr 15, 2026 $ 0.0309
+19.43%
$ 17.03 million $ 355,488
Apr 14, 2026 $ 0.0259
-3.20%
$ 14.25 million $ 386,293
Apr 13, 2026 $ 0.0268
+4.59%
$ 14.71 million $ 389,235
Apr 12, 2026 $ 0.0256
-2.30%
$ 14.07 million $ 363,556
Apr 11, 2026 $ 0.0262
-1.14%
$ 14.39 million $ 341,638
Apr 10, 2026 $ 0.0265
+1.62%
$ 14.58 million $ 356,689
Apr 9, 2026 $ 0.0261
-0.79%
$ 14.34 million $ 364,954
Apr 8, 2026 $ 0.0263
-2.07%
$ 14.46 million $ 363,700
Apr 7, 2026 $ 0.0269
+5.49%
$ 14.77 million $ 354,973
Apr 6, 2026 $ 0.0255
-0.48%
$ 14 million $ 374,908
Apr 5, 2026 $ 0.0256
-0.11%
$ 14.06 million $ 375,365
Apr 4, 2026 $ 0.0256
+0.48%
$ 14.09 million $ 376,303
Apr 3, 2026 $ 0.0255
+0.54%
$ 14.01 million $ 348,252
Apr 2, 2026 $ 0.0253
-1.31%
$ 13.94 million $ 366,525
Apr 1, 2026 $ 0.0257
-3.65%
$ 14.12 million $ 358,133
Mar 31, 2026 $ 0.0267
-0.94%
$ 14.66 million $ 342,832
Mar 30, 2026 $ 0.0269
+2.39%
$ 14.8 million $ 343,319
Mar 29, 2026 $ 0.0263
-3.10%
$ 14.45 million $ 350,779
Mar 28, 2026 $ 0.0271
-0.99%
$ 14.91 million $ 344,710
Mar 27, 2026 $ 0.0274
-3.40%
$ 15.06 million $ 347,357
Mar 26, 2026 $ 0.0284
-5.33%
$ 15.61 million $ 348,010
Mar 25, 2026 $ 0.03
+1.38%
$ 16.49 million $ 347,684
Mar 24, 2026 $ 0.0296
-1.02%
$ 16.27 million $ 293,339
Mar 23, 2026 $ 0.0299
+2.69%
$ 16.43 million $ 252,823
Mar 22, 2026 $ 0.0291
-2.63%
$ 16.01 million $ 282,094
Mar 21, 2026 $ 0.03
+0.38%
$ 16.44 million $ 302,828
Mar 20, 2026 $ 0.0299
+0.79%
$ 16.41 million $ 327,017
Mar 19, 2026 $ 0.0296
-4.14%
$ 16.29 million $ 435,125
Mar 18, 2026 $ 0.0309
-4.63%
$ 16.99 million $ 435,869
Mar 17, 2026 $ 0.0324
-1.07%
$ 17.81 million $ 442,644
Mar 16, 2026 $ 0.0327
+3.81%
$ 18.01 million $ 420,346