Coinranking
Verse World Historical Data
VERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $0.0192 | +0.91% | ||
| Aug 22, 2026 | $0.0191 | +0.15% | ||
| Aug 21, 2026 | $0.019 | +6.02% | ||
| Aug 20, 2026 | $0.0179 | +1.07% | ||
| Aug 19, 2026 | $0.0178 | +12.74% | ||
| Aug 18, 2026 | $0.0158 | +0.19% | ||
| Aug 17, 2026 | $0.0157 | -0.06% | ||
| Aug 16, 2026 | $0.0157 | -0.06% | ||
| Aug 15, 2026 | $0.0158 | +0.00% | ||
| Aug 14, 2026 | $0.0158 | -0.32% | ||
| Aug 13, 2026 | $0.0158 | +0.32% | ||
| Aug 12, 2026 | $0.0158 | -0.82% | ||
| Aug 11, 2026 | $0.0158 | -4.92% | ||
| Aug 10, 2026 | $0.0167 | -0.06% | ||
| Aug 9, 2026 | $0.0166 | -0.42% | ||
| Aug 8, 2026 | $0.0167 | +0.18% | ||
| Aug 7, 2026 | $0.0167 | +0.18% | ||
| Aug 6, 2026 | $0.0167 | -0.24% | ||
| Aug 5, 2026 | $0.0167 | -0.30% | ||
| Aug 4, 2026 | $0.0167 | +0.06% | ||
| Aug 3, 2026 | $0.0167 | +1.76% | ||
| Aug 2, 2026 | $0.0164 | -1.78% | ||
| Aug 1, 2026 | $0.0167 | +0.06% | ||
| Jul 31, 2026 | $0.0167 | -0.12% | ||
| Jul 30, 2026 | $0.0167 | +0.42% | ||
| Jul 29, 2026 | $0.0166 | -0.36% | ||
| Jul 28, 2026 | $0.0167 | -7.28% | ||
| Jul 27, 2026 | $0.018 | -0.99% | ||
| Jul 26, 2026 | $0.0182 | -0.16% | ||
| Jul 25, 2026 | $0.0182 | -0.05% | ||
| Jul 24, 2026 | $0.0182 | +0.06% | ||
| Jul 23, 2026 | $0.0182 | +0.17% | ||
| Jul 22, 2026 | $0.0181 | -0.55% | ||
| Jul 21, 2026 | $0.0182 | +0.00% | ||
| Jul 20, 2026 | $0.0182 | +0.27% | ||
| Jul 19, 2026 | $0.0182 | +0.77% | ||
| Jul 18, 2026 | $0.0181 | -0.50% | ||
| Jul 17, 2026 | $0.0182 | +0.11% | ||
| Jul 16, 2026 | $0.0182 | +0.39% | ||
| Jul 15, 2026 | $0.0181 | +0.39% | ||
| Jul 14, 2026 | $0.018 | +0.11% | ||
| Jul 13, 2026 | $0.018 | -3.70% | ||
| Jul 12, 2026 | $0.0187 | -3.52% | ||
| Jul 11, 2026 | $0.0193 | +0.05% | ||
| Jul 10, 2026 | $0.0194 | -3.73% | ||
| Jul 9, 2026 | $0.0201 | +0.05% | ||
| Jul 8, 2026 | $0.0201 | -0.15% | ||
| Jul 7, 2026 | $0.0201 | +0.15% | ||
| Jul 6, 2026 | $0.0201 | +0.00% | ||
| Jul 5, 2026 | $0.0201 | -0.25% | ||