Coinranking
Verse World Historical Data
VERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.0202 | +0.35% | ||
| Jul 2, 2026 | $0.0201 | +7.43% | ||
| Jul 1, 2026 | $0.0187 | +5.64% | ||
| Jun 30, 2026 | $0.0177 | -3.11% | ||
| Jun 29, 2026 | $0.0183 | +0.16% | ||
| Jun 28, 2026 | $0.0183 | +0.11% | ||
| Jun 27, 2026 | $0.0183 | +5.23% | ||
| Jun 26, 2026 | $0.0174 | -0.18% | ||
| Jun 25, 2026 | $0.0175 | -0.73% | ||
| Jun 24, 2026 | $0.0176 | -0.68% | ||
| Jun 23, 2026 | $0.0177 | +708.22% | ||
| Jun 22, 2026 | $0.018 | -21.31% | ||
| Jun 21, 2026 | $0.0228 | +33.37% | ||
| Jun 20, 2026 | $0.0171 | -9.14% | ||
| Jun 19, 2026 | $0.0189 | +0.48% | ||
| Jun 18, 2026 | $0.0188 | -0.51% | ||
| Jun 17, 2026 | $0.0189 | -4.91% | ||
| Jun 16, 2026 | $0.0199 | +6.72% | ||
| Jun 15, 2026 | $0.0186 | -3.16% | ||
| Jun 14, 2026 | $0.0192 | +1.32% | ||
| Jun 13, 2026 | $0.0189 | +2.56% | ||
| Jun 12, 2026 | $0.0184 | -5.77% | ||
| Jun 11, 2026 | $0.0196 | +4.94% | ||
| Jun 10, 2026 | $0.0186 | -4.46% | ||
| Jun 9, 2026 | $0.0195 | -2.23% | ||
| Jun 8, 2026 | $0.02 | +0.64% | ||
| Jun 7, 2026 | $0.0198 | +5.72% | ||
| Jun 6, 2026 | $0.0188 | -4.75% | ||
| Jun 5, 2026 | $0.0197 | -4.37% | ||
| Jun 4, 2026 | $0.0206 | -3.66% | ||
| Jun 3, 2026 | $0.0214 | -3.49% | ||
| Jun 2, 2026 | $0.0222 | -8.09% | ||
| Jun 1, 2026 | $0.0241 | -1.24% | ||
| May 31, 2026 | $0.0244 | +0.06% | ||
| May 30, 2026 | $0.0244 | -2.37% | ||
| May 29, 2026 | $0.025 | +0.32% | ||
| May 28, 2026 | $0.0249 | -0.07% | ||
| May 27, 2026 | $0.0249 | -2.80% | ||
| May 26, 2026 | $0.0256 | -0.33% | ||
| May 25, 2026 | $0.0257 | -2.81% | ||
| May 24, 2026 | $0.0265 | -2.10% | ||
| May 23, 2026 | $0.0271 | -5.31% | ||
| May 22, 2026 | $0.0286 | +6.94% | ||
| May 21, 2026 | $0.0267 | +0.81% | ||
| May 20, 2026 | $0.0265 | +1.37% | ||
| May 19, 2026 | $0.0262 | -1.12% | ||
| May 18, 2026 | $0.0264 | +0.19% | ||
| May 17, 2026 | $0.0264 | -1.21% | ||
| May 16, 2026 | $0.0267 | -5.17% | ||
| May 15, 2026 | $0.0282 | -1.72% | ||