Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.173
-7.06%
$17.28 million $19.8 million
Aug 18 $0.198
-2.98%
$18.64 million $23.25 million
Aug 11 $0.204
-0.16%
$20.4 million $27.57 million
Aug 4 $0.202
+8.03%
$20.43 million $25.6 million
Jul 28 $0.184
-25.77%
$18.68 million $31.63 million
Jul 21 $0.245
-13.97%
$24.77 million $28.24 million
Jul 14 $0.277
-6.41%
$28.46 million $16.29 million
Jul 7 $0.286
+1.67%
$296.34 million $17.12 million
Jun 30 $0.244
+27.56%
$280.83 million $12.23 million
Jun 23 $0.172
+11.99%
$191.5 million $8.04 million
Jun 16 $0.134
-27.10%
$153.67 million $14.06 million
Jun 9 $0.157
-74.21%
$183.36 million $47.89 million
Download