Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.121
-1.14%
$12.67 million $13.75 million
Oct 13 $0.123
-5.62%
$12.28 million $9.86 million
Oct 6 $0.119
-18.42%
$13.05 million $10 million
Sep 29 $0.142
-11.74%
$14.57 million $10.56 million
Sep 22 $0.157
-15.25%
$16.09 million $11.67 million
Sep 15 $0.187
+1.70%
$18.48 million $10.68 million
Sep 8 $0.185
+10.97%
$18.33 million $8.57 million
Sep 1 $0.162
-6.29%
$16.63 million $12.66 million
Aug 25 $0.173
-7.06%
$17.28 million $19.8 million
Aug 18 $0.198
-2.98%
$18.64 million $23.25 million
Aug 11 $0.204
-0.16%
$20.4 million $27.57 million
Aug 4 $0.202
+8.03%
$20.43 million $25.6 million
Jul 28 $0.184
-25.77%
$18.68 million $31.63 million
Jul 21 $0.245
-13.97%
$24.77 million $28.24 million
Jul 14 $0.277
-6.41%
$28.46 million $16.29 million
Jul 7 $0.286
+1.67%
$296.34 million $17.12 million
Jun 30 $0.244
+27.56%
$280.83 million $12.23 million
Jun 23 $0.172
+11.99%
$191.5 million $8.04 million
Jun 16 $0.134
-27.10%
$153.67 million $14.06 million
Jun 9 $0.157
-74.21%
$183.36 million $47.89 million
Download