Verse World Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0306
-0.32%
$ 16.81 million $ 348,611
Mar 15, 11 AM $ 0.0307
+0.07%
$ 16.87 million $ 349,017
Mar 15, 10 AM $ 0.0306
-0.04%
$ 16.85 million $ 352,913
Mar 15, 9 AM $ 0.0307
+0.09%
$ 16.86 million $ 354,526
Mar 15, 8 AM $ 0.0306
+0.34%
$ 16.85 million $ 340,815
Mar 15, 7 AM $ 0.0305
-0.32%
$ 16.79 million $ 348,561
Mar 15, 6 AM $ 0.0306
+0.09%
$ 16.84 million $ 342,015
Mar 15, 5 AM $ 0.0306
+0.23%
$ 16.83 million $ 336,487
Mar 15, 4 AM $ 0.0305
+0.24%
$ 16.79 million $ 328,145
Mar 15, 3 AM $ 0.0305
+0.42%
$ 16.79 million $ 321,274
Mar 15, 2 AM $ 0.0305
+0.77%
$ 16.78 million $ 318,298
Mar 15, 1 AM $ 0.0303
-0.05%
$ 16.65 million $ 317,923
Mar 15, 12 AM $ 0.0303
-0.34%
$ 16.66 million $ 317,801
Mar 14, 11 PM $ 0.0304
+0.59%
$ 16.72 million $ 319,124
Mar 14, 10 PM $ 0.0302
-0.11%
$ 16.62 million $ 317,887
Mar 14, 9 PM $ 0.0302
+0.29%
$ 16.64 million $ 315,780
Mar 14, 8 PM $ 0.0301
+0.03%
$ 16.58 million $ 315,917
Mar 14, 7 PM $ 0.0301
-0.16%
$ 16.58 million $ 317,103
Mar 14, 6 PM $ 0.0302
-0.67%
$ 16.61 million $ 320,536
Mar 14, 5 PM $ 0.0304
-0.41%
$ 16.71 million $ 326,293
Mar 14, 4 PM $ 0.0305
-0.15%
$ 16.78 million $ 331,573
Mar 14, 3 PM $ 0.0306
+0.16%
$ 16.81 million $ 333,736
Mar 14, 2 PM $ 0.0305
-0.22%
$ 16.78 million $ 335,336
Mar 14, 1 PM $ 0.0306
-0.09%
$ 16.82 million $ 337,451
Mar 14, 12 PM $ 0.0306
+0.24%
$ 16.84 million $ 337,497
Mar 14, 11 AM $ 0.0305
-0.23%
$ 16.8 million $ 336,468
Mar 14, 10 AM $ 0.0306
-0.14%
$ 16.84 million $ 339,705
Mar 14, 9 AM $ 0.0307
-0.25%
$ 16.87 million $ 338,354
Mar 14, 8 AM $ 0.0308
-0.55%
$ 16.92 million $ 340,837
Mar 14, 7 AM $ 0.0309
-0.01%
$ 17.01 million $ 332,970
Mar 14, 6 AM $ 0.0309
-0.59%
$ 17.01 million $ 345,253
Mar 14, 5 AM $ 0.0311
-0.04%
$ 17.11 million $ 351,176
Mar 14, 4 AM $ 0.0311
-0.15%
$ 17.12 million $ 360,665
Mar 14, 3 AM $ 0.0312
-0.11%
$ 17.15 million $ 368,443
Mar 14, 2 AM $ 0.0311
-0.21%
$ 17.13 million $ 376,899
Mar 14, 1 AM $ 0.0312
+0.27%
$ 17.17 million $ 382,014
Mar 14, 12 AM $ 0.0311
-0.20%
$ 17.12 million $ 389,104
Mar 13, 11 PM $ 0.0312
+0.00%
$ 17.15 million $ 396,569
Mar 13, 10 PM $ 0.0312
-0.41%
$ 17.16 million $ 403,913
Mar 13, 9 PM $ 0.0313
+0.16%
$ 17.23 million $ 410,942
Mar 13, 8 PM $ 0.0313
-0.21%
$ 17.2 million $ 417,179
Mar 13, 7 PM $ 0.0313
-0.04%
$ 17.24 million $ 423,259
Mar 13, 6 PM $ 0.0314
-0.37%
$ 17.25 million $ 427,806
Mar 13, 5 PM $ 0.0315
-0.19%
$ 17.31 million $ 433,655
Mar 13, 4 PM $ 0.0315
-0.18%
$ 17.35 million $ 435,292
Mar 13, 3 PM $ 0.0316
-0.54%
$ 17.38 million $ 436,446
Mar 13, 2 PM $ 0.0318
+0.30%
$ 17.47 million $ 436,724
Mar 13, 1 PM $ 0.0317
+0.80%
$ 17.42 million $ 435,598
Mar 13, 12 PM $ 0.0314
+0.11%
$ 17.29 million $ 434,161
Mar 13, 11 AM $ 0.0314
+0.14%
$ 17.27 million $ 432,879