Verse World Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0284
+0.03%
$ 15.63 million $ 397,983
May 14, 3 AM $ 0.0284
-0.24%
$ 15.63 million $ 397,804
May 14, 2 AM $ 0.0285
-0.02%
$ 15.66 million $ 401,326
May 14, 1 AM $ 0.0285
+0.01%
$ 15.67 million $ 403,402
May 14, 12 AM $ 0.0285
-0.08%
$ 15.67 million $ 402,422
May 13, 11 PM $ 0.0285
-0.01%
$ 15.68 million $ 401,446
May 13, 10 PM $ 0.0285
+0.11%
$ 15.68 million $ 402,798
May 13, 9 PM $ 0.0285
-0.05%
$ 15.66 million $ 402,474
May 13, 8 PM $ 0.0285
-0.03%
$ 15.67 million $ 404,145
May 13, 7 PM $ 0.0285
-0.44%
$ 15.67 million $ 405,719
May 13, 6 PM $ 0.0286
-0.77%
$ 15.74 million $ 406,601
May 13, 5 PM $ 0.0288
+1.35%
$ 15.86 million $ 402,310
May 13, 4 PM $ 0.0285
+0.11%
$ 15.65 million $ 1.23 million
May 13, 3 PM $ 0.0284
-1.58%
$ 15.63 million $ 1.23 million
May 13, 2 PM $ 0.0289
-0.82%
$ 15.89 million $ 393,649
May 13, 1 PM $ 0.0291
-0.15%
$ 16.02 million $ 393,797
May 13, 12 PM $ 0.0292
-0.30%
$ 16.04 million $ 395,207
May 13, 11 AM $ 0.0293
+0.00%
$ 16.09 million $ 397,047
May 13, 10 AM $ 0.0293
-0.12%
$ 16.09 million $ 397,625
May 13, 9 AM $ 0.0293
-0.13%
$ 16.11 million $ 395,319
May 13, 8 AM $ 0.0293
+0.23%
$ 16.12 million $ 392,502
May 13, 7 AM $ 0.0292
-0.22%
$ 16.08 million $ 393,183
May 13, 6 AM $ 0.0293
+0.08%
$ 16.12 million $ 395,079
May 13, 5 AM $ 0.0293
-0.06%
$ 16.1 million $ 396,429
May 13, 4 AM $ 0.0293
+0.01%
$ 16.11 million $ 395,134
May 13, 3 AM $ 0.0293
+0.15%
$ 16.11 million $ 392,297
May 13, 2 AM $ 0.0292
-0.21%
$ 16.09 million $ 398,723
May 13, 1 AM $ 0.0293
+0.16%
$ 16.12 million $ 396,420
May 13, 12 AM $ 0.0293
-0.02%
$ 16.09 million $ 396,690
May 12, 11 PM $ 0.0293
+0.03%
$ 16.1 million $ 397,134
May 12, 10 PM $ 0.0293
-0.01%
$ 16.09 million $ 396,156
May 12, 9 PM $ 0.0293
-0.03%
$ 16.09 million $ 394,265
May 12, 8 PM $ 0.0293
+0.02%
$ 16.1 million $ 393,080
May 12, 7 PM $ 0.0293
-0.18%
$ 16.1 million $ 393,178
May 12, 6 PM $ 0.0293
-0.31%
$ 16.13 million $ 397,388
May 12, 5 PM $ 0.0294
+0.03%
$ 16.18 million $ 403,694
May 12, 4 PM $ 0.0294
+0.13%
$ 16.17 million $ 405,675
May 12, 3 PM $ 0.0294
-0.22%
$ 16.15 million $ 412,688
May 12, 2 PM $ 0.0294
+0.11%
$ 16.19 million $ 412,453
May 12, 1 PM $ 0.0294
-0.16%
$ 16.17 million $ 412,724
May 12, 12 PM $ 0.0294
+0.03%
$ 16.2 million $ 413,089
May 12, 11 AM $ 0.0294
-0.02%
$ 16.19 million $ 414,124
May 12, 10 AM $ 0.0294
-0.59%
$ 16.19 million $ 413,290
May 12, 9 AM $ 0.0296
-0.02%
$ 16.29 million $ 410,443
May 12, 8 AM $ 0.0296
-0.42%
$ 16.29 million $ 412,371
May 12, 7 AM $ 0.0297
+0.64%
$ 16.36 million $ 412,116
May 12, 6 AM $ 0.0296
-0.11%
$ 16.26 million $ 404,531
May 12, 5 AM $ 0.0296
+0.17%
$ 16.28 million $ 406,431
May 12, 4 AM $ 0.0295
+0.06%
$ 16.25 million $ 406,994
May 12, 3 AM $ 0.0295
-0.02%
$ 16.24 million $ 411,746