Verse World Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,396
2:49 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,396
2:48 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,380
2:47 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,380
2:46 PM $ 0.0309
+0.07%
$ 17.02 million $ 366,434
2:45 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,434
2:44 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,029
2:43 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,029
2:42 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,031
2:41 PM $ 0.0309
+0.02%
$ 17.01 million $ 366,160
2:40 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,784
2:39 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,784
2:38 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,847
2:37 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,847
2:36 PM $ 0.0309
-0.01%
$ 17.01 million $ 365,966
2:35 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,966
2:34 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,657
2:33 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,657
2:32 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,695
2:31 PM $ 0.0309
-0.05%
$ 17.01 million $ 365,904
2:30 PM $ 0.031
+0.00%
$ 17.01 million $ 365,572
2:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,572
2:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,540
2:27 PM $ 0.031
+0.00%
$ 17.02 million $ 365,540
2:26 PM $ 0.0309
-0.01%
$ 17.02 million $ 365,644
2:25 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,043
2:24 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,043
2:23 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,050
2:22 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,037
2:21 PM $ 0.0309
+0.00%
$ 17.01 million $ 365,287
2:20 PM $ 0.0309
+0.00%
$ 17.01 million $ 364,843
2:19 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,843
2:18 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,820
2:17 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,820
2:16 PM $ 0.0309
+0.05%
$ 17.02 million $ 364,970
2:15 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,970
2:14 PM $ 0.031
+0.00%
$ 17.03 million $ 364,560
2:13 PM $ 0.031
+0.00%
$ 17.03 million $ 364,560
2:12 PM $ 0.031
+0.00%
$ 17.03 million $ 364,539
2:11 PM $ 0.031
+0.04%
$ 17.03 million $ 364,697
2:10 PM $ 0.0309
+0.00%
$ 17.03 million $ 364,697
2:09 PM $ 0.0309
+0.00%
$ 17 million $ 364,214
2:08 PM $ 0.0309
+0.00%
$ 17 million $ 364,198
2:07 PM $ 0.0309
+0.00%
$ 17 million $ 364,198
2:06 PM $ 0.0309
-0.01%
$ 17 million $ 364,310
2:05 PM $ 0.0309
+0.02%
$ 17 million $ 364,310
2:04 PM $ 0.0309
+0.00%
$ 17 million $ 363,879
2:03 PM $ 0.0309
+0.00%
$ 17 million $ 363,876
2:02 PM $ 0.0309
+0.00%
$ 17 million $ 363,876
2:01 PM $ 0.0309
-0.03%
$ 17 million $ 363,800