Verse World Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0295
-0.02%
$ 16.24 million $ 411,746
May 12, 2 AM $ 0.0295
+0.06%
$ 16.24 million $ 417,566
May 12, 1 AM $ 0.0295
-0.13%
$ 16.23 million $ 419,118
May 12, 12 AM $ 0.0295
-0.44%
$ 16.25 million $ 418,324
May 11, 11 PM $ 0.0297
+0.06%
$ 16.33 million $ 416,533
May 11, 10 PM $ 0.0297
+0.40%
$ 16.31 million $ 416,453
May 11, 9 PM $ 0.0295
-2.08%
$ 16.25 million $ 417,114
May 11, 8 PM $ 0.0302
-0.61%
$ 16.59 million $ 257,957
May 11, 7 PM $ 0.0304
-2.41%
$ 16.7 million $ 259,854
May 11, 6 PM $ 0.0311
+5.29%
$ 17.11 million $ 253,870
May 11, 5 PM $ 0.0295
-0.12%
$ 16.25 million $ 399,738
May 11, 4 PM $ 0.0296
-0.02%
$ 16.27 million $ 404,346
May 11, 3 PM $ 0.0296
+0.34%
$ 16.27 million $ 414,569
May 11, 2 PM $ 0.0295
-0.25%
$ 16.22 million $ 745,733
May 11, 1 PM $ 0.0296
+0.20%
$ 16.26 million $ 752,098
May 11, 12 PM $ 0.0295
-0.39%
$ 16.22 million $ 760,617
May 11, 11 AM $ 0.0296
-0.24%
$ 16.29 million $ 760,949
May 11, 10 AM $ 0.0297
-0.25%
$ 16.33 million $ 788,034
May 11, 9 AM $ 0.0298
-0.08%
$ 16.37 million $ 826,849
May 11, 8 AM $ 0.0298
-0.33%
$ 16.38 million $ 821,526
May 11, 7 AM $ 0.0299
-0.31%
$ 16.43 million $ 824,780
May 11, 6 AM $ 0.03
+0.40%
$ 16.48 million $ 811,538
May 11, 5 AM $ 0.0299
-0.12%
$ 16.42 million $ 782,989
May 11, 4 AM $ 0.0299
+0.68%
$ 16.44 million $ 771,625
May 11, 3 AM $ 0.0297
-0.40%
$ 16.33 million $ 754,085
May 11, 2 AM $ 0.0298
-0.82%
$ 16.4 million $ 734,125
May 11, 1 AM $ 0.0301
+0.06%
$ 16.53 million $ 753,182
May 11, 12 AM $ 0.03
-0.82%
$ 16.52 million $ 743,521
May 10, 11 PM $ 0.0303
+0.53%
$ 16.66 million $ 655,291
May 10, 10 PM $ 0.0301
+0.53%
$ 16.57 million $ 722,118
May 10, 9 PM $ 0.03
+0.71%
$ 16.48 million $ 746,825
May 10, 8 PM $ 0.0298
-2.54%
$ 16.37 million $ 771,821
May 10, 7 PM $ 0.0305
+1.24%
$ 16.79 million $ 720,181
May 10, 6 PM $ 0.0302
+0.27%
$ 16.59 million $ 699,503
May 10, 5 PM $ 0.0301
-0.08%
$ 16.54 million $ 693,769
May 10, 4 PM $ 0.0301
+0.55%
$ 16.56 million $ 687,305
May 10, 3 PM $ 0.0299
+0.73%
$ 16.47 million $ 275,683
May 10, 2 PM $ 0.0297
-0.16%
$ 16.35 million $ 267,361
May 10, 1 PM $ 0.0298
+0.34%
$ 16.37 million $ 260,200
May 10, 12 PM $ 0.0297
-0.06%
$ 16.32 million $ 249,832
May 10, 11 AM $ 0.0297
-0.44%
$ 16.33 million $ 248,859
May 10, 10 AM $ 0.0298
+0.04%
$ 16.4 million $ 262,094
May 10, 9 AM $ 0.0298
+0.83%
$ 16.39 million $ 259,009
May 10, 8 AM $ 0.0296
-0.14%
$ 16.26 million $ 257,067
May 10, 7 AM $ 0.0296
-0.11%
$ 16.28 million $ 243,065
May 10, 6 AM $ 0.0296
+0.09%
$ 16.3 million $ 241,724
May 10, 5 AM $ 0.0296
-0.13%
$ 16.28 million $ 242,033
May 10, 4 AM $ 0.0296
+0.16%
$ 16.31 million $ 239,163
May 10, 3 AM $ 0.0296
-0.15%
$ 16.28 million $ 237,481
May 10, 2 AM $ 0.0296
+0.16%
$ 16.29 million $ 236,044