Verse World Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0314
+0.11%
$ 17.29 million $ 434,161
Mar 13, 11 AM $ 0.0314
+0.14%
$ 17.27 million $ 432,879
Mar 13, 10 AM $ 0.0314
+0.13%
$ 17.24 million $ 429,724
Mar 13, 9 AM $ 0.0313
+0.18%
$ 17.21 million $ 427,430
Mar 13, 8 AM $ 0.0312
+0.27%
$ 17.18 million $ 431,740
Mar 13, 7 AM $ 0.0312
-0.31%
$ 17.14 million $ 432,092
Mar 13, 6 AM $ 0.0313
-0.27%
$ 17.19 million $ 424,721
Mar 13, 5 AM $ 0.0313
-1.12%
$ 17.24 million $ 422,994
Mar 13, 4 AM $ 0.0317
-0.15%
$ 17.43 million $ 424,067
Mar 13, 3 AM $ 0.0317
+0.47%
$ 17.46 million $ 420,551
Mar 13, 2 AM $ 0.0316
-0.65%
$ 17.38 million $ 420,011
Mar 13, 1 AM $ 0.0319
-0.49%
$ 17.53 million $ 422,284
Mar 13, 12 AM $ 0.032
+2.90%
$ 17.62 million $ 420,982
Mar 12, 11 PM $ 0.0312
+0.29%
$ 17.17 million $ 419,411
Mar 12, 10 PM $ 0.0311
-0.17%
$ 17.12 million $ 419,356
Mar 12, 9 PM $ 0.0312
+0.08%
$ 17.14 million $ 418,502
Mar 12, 8 PM $ 0.0311
+0.03%
$ 17.12 million $ 418,050
Mar 12, 7 PM $ 0.0311
+0.25%
$ 17.12 million $ 417,290
Mar 12, 6 PM $ 0.0311
-0.02%
$ 17.08 million $ 417,722
Mar 12, 5 PM $ 0.0311
+0.33%
$ 17.08 million $ 416,460
Mar 12, 4 PM $ 0.031
+0.38%
$ 17.03 million $ 414,694
Mar 12, 3 PM $ 0.0308
-0.29%
$ 16.96 million $ 414,441
Mar 12, 2 PM $ 0.0309
-0.65%
$ 17.01 million $ 414,072
Mar 12, 1 PM $ 0.0311
-0.24%
$ 17.12 million $ 412,736
Mar 12, 12 PM $ 0.0312
+0.26%
$ 17.16 million $ 411,691
Mar 12, 11 AM $ 0.0311
-0.43%
$ 17.12 million $ 416,239
Mar 12, 10 AM $ 0.0313
+0.21%
$ 17.19 million $ 417,071
Mar 12, 9 AM $ 0.0312
-0.01%
$ 17.16 million $ 420,268
Mar 12, 8 AM $ 0.0312
-0.03%
$ 17.16 million $ 416,448
Mar 12, 7 AM $ 0.0312
+0.22%
$ 17.17 million $ 422,908
Mar 12, 6 AM $ 0.0311
-0.01%
$ 17.13 million $ 422,696
Mar 12, 5 AM $ 0.0311
+0.00%
$ 17.13 million $ 422,531
Mar 12, 4 AM $ 0.0312
+0.16%
$ 17.13 million $ 423,555
Mar 12, 3 AM $ 0.0311
-0.60%
$ 17.11 million $ 424,651
Mar 12, 2 AM $ 0.0313
-0.25%
$ 17.23 million $ 426,292
Mar 12, 1 AM $ 0.0314
-0.35%
$ 17.27 million $ 424,727
Mar 12, 12 AM $ 0.0316
+0.18%
$ 17.35 million $ 425,345
Mar 11, 11 PM $ 0.0315
-0.32%
$ 17.3 million $ 425,558
Mar 11, 10 PM $ 0.0316
-0.20%
$ 17.37 million $ 425,939
Mar 11, 9 PM $ 0.0316
+0.46%
$ 17.4 million $ 425,780
Mar 11, 8 PM $ 0.0315
-0.13%
$ 17.32 million $ 426,829
Mar 11, 7 PM $ 0.0315
-0.19%
$ 17.35 million $ 424,683
Mar 11, 6 PM $ 0.0316
+0.90%
$ 17.38 million $ 418,901
Mar 11, 5 PM $ 0.0313
+0.52%
$ 17.22 million $ 415,185
Mar 11, 4 PM $ 0.0312
+0.27%
$ 17.13 million $ 411,076
Mar 11, 3 PM $ 0.0311
-0.61%
$ 17.09 million $ 405,913
Mar 11, 2 PM $ 0.0313
+0.55%
$ 17.19 million $ 398,393
Mar 11, 1 PM $ 0.0311
+0.33%
$ 17.1 million $ 392,910
Mar 11, 12 PM $ 0.031
+0.07%
$ 17.04 million $ 387,858
Mar 11, 11 AM $ 0.031
-0.40%
$ 17.03 million $ 384,194