Verse World Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.031
+0.00%
$ 17.03 million $ 349,880
3:32 PM $ 0.031
+0.00%
$ 17.03 million $ 349,880
3:31 PM $ 0.031
+0.05%
$ 17.03 million $ 349,896
3:30 PM $ 0.031
+0.00%
$ 17.03 million $ 349,896
3:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,480
3:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,475
3:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,475
3:26 PM $ 0.0309
-0.05%
$ 17.02 million $ 349,504
3:25 PM $ 0.031
+0.00%
$ 17.02 million $ 349,504
3:24 PM $ 0.031
+0.00%
$ 17.03 million $ 349,080
3:23 PM $ 0.031
-0.02%
$ 17.03 million $ 362,350
3:21 PM $ 0.031
+0.00%
$ 17.03 million $ 362,329
3:20 PM $ 0.031
+0.00%
$ 17.03 million $ 362,329
3:19 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,913
3:18 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,913
3:17 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,925
3:16 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,925
3:15 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,891
3:14 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,501
3:13 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,453
3:12 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,453
3:11 PM $ 0.0309
-0.01%
$ 17.01 million $ 361,451
3:10 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,451
3:09 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,124
3:08 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,124
3:07 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,143
3:06 PM $ 0.0309
-0.04%
$ 17.01 million $ 361,213
3:05 PM $ 0.0309
+0.00%
$ 17.01 million $ 360,915
3:04 PM $ 0.0309
+0.00%
$ 17.02 million $ 360,915
3:03 PM $ 0.0309
+0.00%
$ 17.02 million $ 360,895
3:02 PM $ 0.0309
+0.00%
$ 17.02 million $ 360,895
3:01 PM $ 0.0309
-0.03%
$ 17.02 million $ 360,904
3:00 PM $ 0.031
+0.00%
$ 17.02 million $ 360,904
2:59 PM $ 0.031
+0.00%
$ 17.03 million $ 366,712
2:58 PM $ 0.031
+0.00%
$ 17.03 million $ 366,744
2:57 PM $ 0.031
+0.00%
$ 17.03 million $ 366,744
2:56 PM $ 0.031
+0.05%
$ 17.03 million $ 366,849
2:55 PM $ 0.0309
+0.00%
$ 17.03 million $ 366,849
2:54 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,563
2:53 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,563
2:52 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,601
2:51 PM $ 0.0309
-0.03%
$ 17.01 million $ 366,825
2:50 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,396
2:49 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,396
2:48 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,380
2:47 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,380
2:46 PM $ 0.0309
+0.07%
$ 17.02 million $ 366,434
2:45 PM $ 0.0309
+0.00%
$ 17.02 million $ 366,434
2:44 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,029
2:43 PM $ 0.0309
+0.00%
$ 17.01 million $ 366,029