Coinranking
Verse World Historical Data
VERSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 6 AM | $0.0207 | +0.20% | ||
| Aug 30, 5 AM | $0.0206 | -0.01% | ||
| Aug 30, 4 AM | $0.0206 | +0.00% | ||
| Aug 30, 3 AM | $0.0206 | -0.19% | ||
| Aug 30, 2 AM | $0.0207 | +0.07% | ||
| Aug 30, 1 AM | $0.0207 | -0.12% | ||
| Aug 30, 12 AM | $0.0207 | -0.29% | ||
| Aug 29, 11 PM | $0.0207 | +0.14% | ||
| Aug 29, 10 PM | $0.0207 | +0.35% | ||
| Aug 29, 9 PM | $0.0206 | -0.21% | ||
| Aug 29, 8 PM | $0.0207 | -0.11% | ||
| Aug 29, 7 PM | $0.0207 | +0.50% | ||
| Aug 29, 6 PM | $0.0206 | +0.24% | ||
| Aug 29, 5 PM | $0.0205 | -0.10% | ||
| Aug 29, 4 PM | $0.0206 | -0.10% | ||
| Aug 29, 3 PM | $0.0206 | -0.34% | ||
| Aug 29, 2 PM | $0.0207 | +1.42% | ||
| Aug 29, 1 PM | $0.0204 | +0.18% | ||
| Aug 29, 12 PM | $0.0203 | +0.01% | ||
| Aug 29, 11 AM | $0.0203 | +0.03% | ||
| Aug 29, 10 AM | $0.0203 | +0.24% | ||
| Aug 29, 9 AM | $0.0203 | -0.07% | ||
| Aug 29, 8 AM | $0.0203 | -0.24% | ||
| Aug 29, 7 AM | $0.0203 | +0.00% | ||
| Aug 29, 6 AM | $0.0203 | -0.37% | ||
| Aug 29, 5 AM | $0.0204 | +0.05% | ||
| Aug 29, 4 AM | $0.0204 | -0.01% | ||
| Aug 29, 3 AM | $0.0204 | +0.00% | ||
| Aug 29, 2 AM | $0.0204 | -0.16% | ||
| Aug 29, 1 AM | $0.0204 | +0.09% | ||
| Aug 29, 12 AM | $0.0204 | -0.16% | ||
| Aug 28, 11 PM | $0.0204 | +0.08% | ||
| Aug 28, 10 PM | $0.0204 | +0.67% | ||
| Aug 28, 9 PM | $0.0203 | -0.46% | ||
| Aug 28, 8 PM | $0.0204 | +0.34% | ||
| Aug 28, 7 PM | $0.0203 | +0.66% | ||
| Aug 28, 6 PM | $0.0202 | -1.76% | ||
| Aug 28, 5 PM | $0.0206 | -0.47% | ||
| Aug 28, 4 PM | $0.0206 | -0.17% | ||
| Aug 28, 3 PM | $0.0207 | -0.66% | ||
| Aug 28, 2 PM | $0.0208 | +1.01% | ||
| Aug 28, 1 PM | $0.0206 | +0.52% | ||
| Aug 28, 12 PM | $0.0205 | -0.80% | ||
| Aug 28, 11 AM | $0.0207 | -0.28% | ||
| Aug 28, 10 AM | $0.0208 | +0.19% | ||
| Aug 28, 9 AM | $0.0207 | -0.13% | ||
| Aug 28, 8 AM | $0.0207 | -0.43% | ||
| Aug 28, 7 AM | $0.0208 | -1.02% | ||
| Aug 28, 6 AM | $0.0211 | +0.34% | ||
| Aug 28, 5 AM | $0.021 | +0.41% | ||