Verse World Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0296
-0.15%
$ 16.28 million $ 237,481
May 10, 2 AM $ 0.0296
+0.16%
$ 16.29 million $ 236,044
May 10, 1 AM $ 0.0296
+0.02%
$ 16.26 million $ 235,221
May 10, 12 AM $ 0.0296
-0.33%
$ 16.26 million $ 236,462
May 9, 11 PM $ 0.0297
+0.03%
$ 16.31 million $ 237,736
May 9, 10 PM $ 0.0296
-0.09%
$ 16.31 million $ 238,698
May 9, 9 PM $ 0.0297
+0.02%
$ 16.32 million $ 241,605
May 9, 8 PM $ 0.0297
+0.54%
$ 16.32 million $ 244,033
May 9, 7 PM $ 0.0295
+0.38%
$ 16.23 million $ 245,329
May 9, 6 PM $ 0.0294
+0.04%
$ 16.17 million $ 246,284
May 9, 5 PM $ 0.0294
+0.17%
$ 16.16 million $ 248,224
May 9, 4 PM $ 0.0293
-0.07%
$ 16.13 million $ 247,886
May 9, 3 PM $ 0.0293
-0.59%
$ 16.14 million $ 247,332
May 9, 2 PM $ 0.0295
-0.35%
$ 16.24 million $ 247,222
May 9, 1 PM $ 0.0296
+0.00%
$ 16.29 million $ 246,995
May 9, 12 PM $ 0.0296
-0.11%
$ 16.29 million $ 245,011
May 9, 11 AM $ 0.0297
-0.01%
$ 16.31 million $ 237,866
May 9, 10 AM $ 0.0297
+0.12%
$ 16.31 million $ 221,342
May 9, 9 AM $ 0.0296
-0.01%
$ 16.29 million $ 211,210
May 9, 8 AM $ 0.0296
+0.06%
$ 16.29 million $ 212,414
May 9, 7 AM $ 0.0296
+0.98%
$ 16.28 million $ 214,403
May 9, 6 AM $ 0.0293
-0.32%
$ 16.12 million $ 218,101
May 9, 5 AM $ 0.0294
+0.11%
$ 16.17 million $ 216,521
May 9, 4 AM $ 0.0294
+0.06%
$ 16.15 million $ 215,973
May 9, 3 AM $ 0.0294
+0.04%
$ 16.14 million $ 217,223
May 9, 2 AM $ 0.0293
-0.25%
$ 16.14 million $ 218,791
May 9, 1 AM $ 0.0294
+0.51%
$ 16.19 million $ 223,471
May 9, 12 AM $ 0.0293
+0.25%
$ 16.1 million $ 224,810
May 8, 11 PM $ 0.0292
-0.30%
$ 16.06 million $ 227,877
May 8, 10 PM $ 0.0293
-0.04%
$ 16.11 million $ 234,806
May 8, 9 PM $ 0.0293
+0.01%
$ 16.12 million $ 234,997
May 8, 8 PM $ 0.0293
+1.66%
$ 16.12 million $ 239,242
May 8, 7 PM $ 0.0288
+0.01%
$ 15.84 million $ 241,660
May 8, 6 PM $ 0.0288
+0.87%
$ 15.85 million $ 245,606
May 8, 5 PM $ 0.0286
+1.59%
$ 15.71 million $ 245,395
May 8, 4 PM $ 0.0281
+0.05%
$ 15.46 million $ 248,815
May 8, 3 PM $ 0.0281
+0.23%
$ 15.46 million $ 253,964
May 8, 2 PM $ 0.028
+0.23%
$ 15.42 million $ 260,246
May 8, 1 PM $ 0.028
-0.01%
$ 15.39 million $ 269,659
May 8, 12 PM $ 0.028
-0.18%
$ 15.39 million $ 274,166
May 8, 11 AM $ 0.028
+0.09%
$ 15.42 million $ 287,439
May 8, 10 AM $ 0.028
-0.09%
$ 15.4 million $ 299,271
May 8, 9 AM $ 0.028
+0.14%
$ 15.41 million $ 309,291
May 8, 8 AM $ 0.028
+0.12%
$ 15.39 million $ 313,735
May 8, 7 AM $ 0.0279
+0.11%
$ 15.37 million $ 325,364
May 8, 6 AM $ 0.0279
-0.12%
$ 15.35 million $ 339,400
May 8, 5 AM $ 0.0279
-0.04%
$ 15.37 million $ 350,333
May 8, 4 AM $ 0.028
+0.08%
$ 15.38 million $ 359,377
May 8, 3 AM $ 0.0279
+0.27%
$ 15.37 million $ 372,298
May 8, 2 AM $ 0.0279
-0.06%
$ 15.33 million $ 390,158