Verse World Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.031
-0.40%
$ 17.03 million $ 384,194
Mar 11, 10 AM $ 0.0311
+0.08%
$ 17.1 million $ 376,733
Mar 11, 9 AM $ 0.0311
+0.04%
$ 17.09 million $ 372,624
Mar 11, 8 AM $ 0.0311
+0.21%
$ 17.08 million $ 366,687
Mar 11, 7 AM $ 0.031
-0.23%
$ 17.05 million $ 358,579
Mar 11, 6 AM $ 0.0311
+0.33%
$ 17.09 million $ 357,410
Mar 11, 5 AM $ 0.031
-0.26%
$ 17.03 million $ 358,756
Mar 11, 4 AM $ 0.031
+0.64%
$ 17.07 million $ 359,836
Mar 11, 3 AM $ 0.0308
-0.14%
$ 16.96 million $ 359,616
Mar 11, 2 AM $ 0.0309
+0.04%
$ 16.98 million $ 360,289
Mar 11, 1 AM $ 0.0309
+0.01%
$ 16.98 million $ 361,429
Mar 11, 12 AM $ 0.0309
+0.02%
$ 16.98 million $ 360,491
Mar 10, 11 PM $ 0.0309
-0.14%
$ 16.98 million $ 361,854
Mar 10, 10 PM $ 0.0309
-0.23%
$ 17 million $ 361,015
Mar 10, 9 PM $ 0.031
-0.69%
$ 17.04 million $ 362,536
Mar 10, 8 PM $ 0.0312
+0.11%
$ 17.16 million $ 362,042
Mar 10, 7 PM $ 0.0312
-0.67%
$ 17.14 million $ 363,388
Mar 10, 6 PM $ 0.0314
-1.44%
$ 17.26 million $ 272,000
Mar 10, 5 PM $ 0.0318
-0.26%
$ 17.5 million $ 270,808
Mar 10, 4 PM $ 0.0319
+0.05%
$ 17.55 million $ 270,874
Mar 10, 3 PM $ 0.0319
+0.04%
$ 17.54 million $ 270,341
Mar 10, 2 PM $ 0.0319
+1.23%
$ 17.54 million $ 269,637
Mar 10, 1 PM $ 0.0315
-0.48%
$ 17.32 million $ 270,101
Mar 10, 12 PM $ 0.0316
-0.06%
$ 17.41 million $ 271,354
Mar 10, 11 AM $ 0.0317
+0.09%
$ 17.42 million $ 273,422
Mar 10, 10 AM $ 0.0316
-0.03%
$ 17.4 million $ 283,844
Mar 10, 9 AM $ 0.0316
+0.06%
$ 17.41 million $ 278,569
Mar 10, 8 AM $ 0.0316
+0.01%
$ 17.4 million $ 279,469
Mar 10, 7 AM $ 0.0316
+0.16%
$ 17.4 million $ 276,282
Mar 10, 6 AM $ 0.0316
-0.31%
$ 17.37 million $ 276,483
Mar 10, 5 AM $ 0.0317
+1.04%
$ 17.42 million $ 275,751
Mar 10, 4 AM $ 0.0313
+0.44%
$ 17.24 million $ 437,030
Mar 10, 3 AM $ 0.0312
-0.44%
$ 17.16 million $ 437,857
Mar 10, 2 AM $ 0.0313
+0.27%
$ 17.24 million $ 436,107
Mar 10, 1 AM $ 0.0313
-0.07%
$ 17.19 million $ 436,354
Mar 10, 12 AM $ 0.0312
+0.08%
$ 17.17 million $ 437,393
Mar 9, 11 PM $ 0.0312
-0.50%
$ 17.14 million $ 436,805
Mar 9, 10 PM $ 0.0313
-0.15%
$ 17.2 million $ 436,070
Mar 9, 9 PM $ 0.0313
+0.34%
$ 17.23 million $ 435,142
Mar 9, 8 PM $ 0.0312
+0.10%
$ 17.17 million $ 433,339
Mar 9, 7 PM $ 0.0312
+0.65%
$ 17.15 million $ 433,724
Mar 9, 6 PM $ 0.031
+0.38%
$ 17.04 million $ 434,160
Mar 9, 5 PM $ 0.0309
+0.14%
$ 16.98 million $ 434,894
Mar 9, 4 PM $ 0.0308
-0.26%
$ 16.95 million $ 434,081
Mar 9, 3 PM $ 0.0309
+0.25%
$ 16.99 million $ 435,061
Mar 9, 2 PM $ 0.0308
+0.25%
$ 16.95 million $ 433,862
Mar 9, 1 PM $ 0.0309
+0.44%
$ 16.97 million $ 431,642
Mar 9, 12 PM $ 0.0307
+0.34%
$ 16.89 million $ 432,215
Mar 9, 11 AM $ 0.0306
-0.71%
$ 16.84 million $ 431,311
Mar 9, 10 AM $ 0.0308
-0.33%
$ 16.96 million $ 422,287