Verse World Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0309
+0.00%
$ 17 million $ 352,282
3:57 PM $ 0.0309
+0.00%
$ 17 million $ 352,342
3:56 PM $ 0.0309
-0.09%
$ 17 million $ 352,342
3:55 PM $ 0.0309
+0.00%
$ 17 million $ 352,355
3:54 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,714
3:53 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,714
3:52 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,703
3:51 PM $ 0.0309
+0.04%
$ 17.01 million $ 351,703
3:50 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,841
3:49 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,179
3:48 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,179
3:47 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,188
3:46 PM $ 0.0309
+0.06%
$ 17.01 million $ 351,226
3:45 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,226
3:44 PM $ 0.0302
+0.00%
$ 16.6 million $ 196,978
3:43 PM $ 0.0302
+0.00%
$ 16.6 million $ 196,978
3:42 PM $ 0.0302
+0.00%
$ 16.6 million $ 196,977
3:41 PM $ 0.0302
-0.16%
$ 16.6 million $ 197,097
3:40 PM $ 0.0302
+0.00%
$ 16.6 million $ 197,066
3:39 PM $ 0.0302
+0.00%
$ 16.62 million $ 197,066
3:38 PM $ 0.0302
+0.00%
$ 16.62 million $ 197,076
3:37 PM $ 0.0302
+0.00%
$ 16.62 million $ 197,076
3:36 PM $ 0.0302
-0.09%
$ 16.62 million $ 197,348
3:35 PM $ 0.0302
+0.00%
$ 16.62 million $ 197,348
3:34 PM $ 0.031
+0.00%
$ 17.03 million $ 349,871
3:33 PM $ 0.031
+0.00%
$ 17.03 million $ 349,880
3:32 PM $ 0.031
+0.00%
$ 17.03 million $ 349,880
3:31 PM $ 0.031
+0.05%
$ 17.03 million $ 349,896
3:30 PM $ 0.031
+0.00%
$ 17.03 million $ 349,896
3:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,480
3:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,475
3:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,475
3:26 PM $ 0.0309
-0.05%
$ 17.02 million $ 349,504
3:25 PM $ 0.031
+0.00%
$ 17.02 million $ 349,504
3:24 PM $ 0.031
+0.00%
$ 17.03 million $ 349,080
3:23 PM $ 0.031
-0.02%
$ 17.03 million $ 362,350
3:21 PM $ 0.031
+0.00%
$ 17.03 million $ 362,329
3:20 PM $ 0.031
+0.00%
$ 17.03 million $ 362,329
3:19 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,913
3:18 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,913
3:17 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,925
3:16 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,925
3:15 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,891
3:14 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,501
3:13 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,453
3:12 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,453
3:11 PM $ 0.0309
-0.01%
$ 17.01 million $ 361,451
3:10 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,451
3:09 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,124
3:08 PM $ 0.0309
+0.00%
$ 17.01 million $ 361,124