Verse World Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0279
+0.27%
$ 15.37 million $ 372,298
May 8, 2 AM $ 0.0279
-0.06%
$ 15.33 million $ 390,158
May 8, 1 AM $ 0.0279
+0.09%
$ 15.34 million $ 408,622
May 8, 12 AM $ 0.0279
-0.46%
$ 15.32 million $ 426,299
May 7, 11 PM $ 0.028
+0.34%
$ 15.39 million $ 444,602
May 7, 10 PM $ 0.0279
+0.05%
$ 15.34 million $ 458,999
May 7, 9 PM $ 0.0279
-0.43%
$ 15.33 million $ 479,276
May 7, 8 PM $ 0.028
-0.17%
$ 15.4 million $ 497,843
May 7, 7 PM $ 0.028
-0.24%
$ 15.42 million $ 519,057
May 7, 6 PM $ 0.0281
-0.12%
$ 15.46 million $ 536,078
May 7, 5 PM $ 0.0281
+0.18%
$ 15.48 million $ 542,894
May 7, 4 PM $ 0.0281
+0.04%
$ 15.45 million $ 546,611
May 7, 3 PM $ 0.0281
-0.02%
$ 15.45 million $ 549,820
May 7, 2 PM $ 0.0281
-0.08%
$ 15.44 million $ 550,080
May 7, 1 PM $ 0.0281
-0.40%
$ 15.46 million $ 545,412
May 7, 12 PM $ 0.0282
+0.45%
$ 15.52 million $ 547,262
May 7, 11 AM $ 0.0281
+0.20%
$ 15.45 million $ 540,324
May 7, 10 AM $ 0.028
-0.07%
$ 15.42 million $ 534,120
May 7, 9 AM $ 0.0281
-0.31%
$ 15.43 million $ 530,583
May 7, 8 AM $ 0.0281
-0.29%
$ 15.48 million $ 538,216
May 7, 7 AM $ 0.0282
+0.62%
$ 15.52 million $ 630,090
May 7, 6 AM $ 0.028
+0.33%
$ 15.42 million $ 622,719
May 7, 5 AM $ 0.028
-0.20%
$ 15.37 million $ 620,217
May 7, 4 AM $ 0.028
+0.41%
$ 15.4 million $ 618,012
May 7, 3 AM $ 0.0279
-0.04%
$ 15.34 million $ 607,341
May 7, 2 AM $ 0.0279
-0.12%
$ 15.35 million $ 591,446
May 7, 1 AM $ 0.0279
+0.05%
$ 15.36 million $ 571,016
May 7, 12 AM $ 0.0279
-0.36%
$ 15.36 million $ 555,810
May 6, 11 PM $ 0.028
-0.25%
$ 15.42 million $ 537,785
May 6, 10 PM $ 0.0281
+0.22%
$ 15.46 million $ 519,541
May 6, 9 PM $ 0.028
+0.11%
$ 15.42 million $ 501,989
May 6, 8 PM $ 0.028
+0.46%
$ 15.41 million $ 481,816
May 6, 7 PM $ 0.0279
+0.10%
$ 15.34 million $ 461,937
May 6, 6 PM $ 0.0279
-0.01%
$ 15.32 million $ 445,142
May 6, 5 PM $ 0.0279
-0.25%
$ 15.32 million $ 441,145
May 6, 4 PM $ 0.0279
+0.03%
$ 15.36 million $ 440,882
May 6, 3 PM $ 0.0279
+0.36%
$ 15.36 million $ 440,014
May 6, 2 PM $ 0.0278
-0.06%
$ 15.31 million $ 441,639
May 6, 1 PM $ 0.0278
-0.24%
$ 15.32 million $ 439,453
May 6, 12 PM $ 0.0279
-0.02%
$ 15.35 million $ 437,666
May 6, 11 AM $ 0.0279
+0.17%
$ 15.36 million $ 439,032
May 6, 10 AM $ 0.0279
+0.16%
$ 15.33 million $ 436,881
May 6, 9 AM $ 0.0278
+0.32%
$ 15.3 million $ 436,337
May 6, 8 AM $ 0.0277
+0.56%
$ 15.25 million $ 432,978
May 6, 7 AM $ 0.0276
+0.04%
$ 15.17 million $ 432,125
May 6, 6 AM $ 0.0276
+0.00%
$ 15.16 million $ 427,386
May 6, 5 AM $ 0.0276
+0.10%
$ 15.16 million $ 423,342
May 6, 4 AM $ 0.0275
-0.13%
$ 15.15 million $ 423,596
May 6, 3 AM $ 0.0276
+0.21%
$ 15.17 million $ 423,705
May 6, 2 AM $ 0.0275
-0.12%
$ 15.13 million $ 421,467