Verse World Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0306
-0.71%
$ 16.84 million $ 431,311
Mar 9, 10 AM $ 0.0308
-0.33%
$ 16.96 million $ 422,287
Mar 9, 9 AM $ 0.0309
+0.34%
$ 17.01 million $ 443,400
Mar 9, 8 AM $ 0.0308
-0.09%
$ 16.96 million $ 442,428
Mar 9, 7 AM $ 0.0309
-1.61%
$ 16.97 million $ 441,305
Mar 9, 6 AM $ 0.0314
-0.01%
$ 17.25 million $ 442,004
Mar 9, 5 AM $ 0.0314
+0.81%
$ 17.25 million $ 441,082
Mar 9, 4 AM $ 0.0311
+0.61%
$ 17.11 million $ 437,706
Mar 9, 3 AM $ 0.0309
+0.31%
$ 17.01 million $ 438,150
Mar 9, 2 AM $ 0.0308
+0.04%
$ 16.95 million $ 437,839
Mar 9, 1 AM $ 0.0308
-0.14%
$ 16.95 million $ 437,093
Mar 9, 12 AM $ 0.0309
-0.16%
$ 16.97 million $ 435,638
Mar 8, 11 PM $ 0.0309
+0.04%
$ 17.01 million $ 435,056
Mar 8, 10 PM $ 0.0309
-0.24%
$ 17.02 million $ 436,182
Mar 8, 9 PM $ 0.031
+0.01%
$ 17.05 million $ 443,587
Mar 8, 8 PM $ 0.031
+0.00%
$ 17.05 million $ 452,684
Mar 8, 7 PM $ 0.031
+0.25%
$ 17.05 million $ 452,995
Mar 8, 6 PM $ 0.0309
-0.24%
$ 17.01 million $ 453,212
Mar 8, 5 PM $ 0.031
-0.40%
$ 17.05 million $ 454,332
Mar 8, 4 PM $ 0.0311
-0.50%
$ 17.11 million $ 455,262
Mar 8, 3 PM $ 0.0313
-0.23%
$ 17.2 million $ 455,718
Mar 8, 2 PM $ 0.0313
+0.07%
$ 17.24 million $ 455,998
Mar 8, 1 PM $ 0.0313
-0.55%
$ 17.23 million $ 480,786
Mar 8, 12 PM $ 0.0315
-0.15%
$ 17.32 million $ 478,707
Mar 8, 11 AM $ 0.0315
-0.31%
$ 17.35 million $ 494,531
Mar 8, 10 AM $ 0.0316
+0.29%
$ 17.4 million $ 494,183
Mar 8, 9 AM $ 0.0316
+0.04%
$ 17.35 million $ 472,193
Mar 8, 8 AM $ 0.0315
-0.10%
$ 17.35 million $ 471,128
Mar 8, 7 AM $ 0.0316
+0.34%
$ 17.36 million $ 472,254
Mar 8, 6 AM $ 0.0315
-0.48%
$ 17.31 million $ 497,407
Mar 8, 5 AM $ 0.0316
+0.38%
$ 17.39 million $ 496,494
Mar 8, 4 AM $ 0.0315
-0.41%
$ 17.32 million $ 499,578
Mar 8, 3 AM $ 0.0316
-0.12%
$ 17.39 million $ 501,562
Mar 8, 2 AM $ 0.0317
-0.19%
$ 17.42 million $ 502,572
Mar 8, 1 AM $ 0.0317
+0.15%
$ 17.45 million $ 502,636
Mar 8, 12 AM $ 0.0317
-0.31%
$ 17.43 million $ 504,092
Mar 7, 11 PM $ 0.0318
+0.03%
$ 17.48 million $ 503,377
Mar 7, 10 PM $ 0.0317
-0.12%
$ 17.45 million $ 503,561
Mar 7, 9 PM $ 0.0318
+0.11%
$ 17.46 million $ 495,304
Mar 7, 8 PM $ 0.0318
+0.16%
$ 17.47 million $ 485,327
Mar 7, 7 PM $ 0.0317
-0.70%
$ 17.45 million $ 483,434
Mar 7, 6 PM $ 0.0319
-0.24%
$ 17.57 million $ 482,120
Mar 7, 5 PM $ 0.032
+0.06%
$ 17.61 million $ 481,361
Mar 7, 4 PM $ 0.032
-0.24%
$ 17.6 million $ 478,610
Mar 7, 3 PM $ 0.0321
-0.28%
$ 17.64 million $ 476,652
Mar 7, 2 PM $ 0.0322
-0.64%
$ 17.69 million $ 476,084
Mar 7, 1 PM $ 0.0324
+0.14%
$ 17.8 million $ 454,356
Mar 7, 12 PM $ 0.0323
-0.17%
$ 17.78 million $ 457,826
Mar 7, 11 AM $ 0.0324
+0.19%
$ 17.81 million $ 441,524
Mar 7, 10 AM $ 0.0323
-0.18%
$ 17.78 million $ 443,463