Verse World Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0275
-0.12%
$ 15.13 million $ 421,467
May 6, 1 AM $ 0.0275
+0.26%
$ 15.15 million $ 420,712
May 6, 12 AM $ 0.0275
+0.04%
$ 15.12 million $ 419,486
May 5, 11 PM $ 0.0275
-0.03%
$ 15.11 million $ 418,138
May 5, 10 PM $ 0.0275
-0.05%
$ 15.12 million $ 416,178
May 5, 9 PM $ 0.0275
-0.13%
$ 15.12 million $ 416,874
May 5, 8 PM $ 0.0275
+0.37%
$ 15.14 million $ 420,075
May 5, 7 PM $ 0.0274
+0.23%
$ 15.09 million $ 425,594
May 5, 6 PM $ 0.0274
+0.38%
$ 15.05 million $ 432,255
May 5, 5 PM $ 0.0273
+0.07%
$ 15 million $ 433,803
May 5, 4 PM $ 0.0272
-0.29%
$ 14.99 million $ 428,804
May 5, 3 PM $ 0.0273
+0.31%
$ 15.03 million $ 424,470
May 5, 2 PM $ 0.0272
-0.07%
$ 14.99 million $ 419,754
May 5, 1 PM $ 0.0273
+0.10%
$ 15 million $ 419,340
May 5, 12 PM $ 0.0273
+0.03%
$ 14.99 million $ 420,264
May 5, 11 AM $ 0.0272
+0.20%
$ 14.98 million $ 420,645
May 5, 10 AM $ 0.0272
+0.07%
$ 14.95 million $ 419,609
May 5, 9 AM $ 0.0272
-0.14%
$ 14.94 million $ 420,827
May 5, 8 AM $ 0.0272
-0.05%
$ 14.96 million $ 418,623
May 5, 7 AM $ 0.0272
+0.32%
$ 14.97 million $ 418,709
May 5, 6 AM $ 0.0271
-0.16%
$ 14.92 million $ 418,443
May 5, 5 AM $ 0.0272
+0.16%
$ 14.94 million $ 419,636
May 5, 4 AM $ 0.0271
-0.09%
$ 14.92 million $ 422,186
May 5, 3 AM $ 0.0271
+0.24%
$ 14.93 million $ 424,702
May 5, 2 AM $ 0.0271
-0.06%
$ 14.9 million $ 429,919
May 5, 1 AM $ 0.0271
-0.03%
$ 14.91 million $ 434,738
May 5, 12 AM $ 0.0271
+0.10%
$ 14.91 million $ 437,318
May 4, 11 PM $ 0.0271
-0.10%
$ 14.89 million $ 439,015
May 4, 10 PM $ 0.0271
+0.00%
$ 14.92 million $ 438,721
May 4, 9 PM $ 0.0271
+0.13%
$ 14.92 million $ 436,655
May 4, 8 PM $ 0.0271
-0.67%
$ 14.9 million $ 430,344
May 4, 7 PM $ 0.0273
+0.01%
$ 15 million $ 428,367
May 4, 6 PM $ 0.0273
-0.05%
$ 15 million $ 426,307
May 4, 5 PM $ 0.0273
+0.07%
$ 15 million $ 423,614
May 4, 4 PM $ 0.0273
+0.14%
$ 14.99 million $ 421,524
May 4, 3 PM $ 0.0272
-0.15%
$ 14.97 million $ 423,651
May 4, 2 PM $ 0.0273
+0.28%
$ 15 million $ 428,315
May 4, 1 PM $ 0.0272
-0.12%
$ 14.96 million $ 432,627
May 4, 12 PM $ 0.0272
+0.00%
$ 14.97 million $ 431,814
May 4, 11 AM $ 0.0272
-0.01%
$ 14.97 million $ 429,266
May 4, 10 AM $ 0.0272
-0.19%
$ 14.98 million $ 428,398
May 4, 9 AM $ 0.0273
-0.01%
$ 15.01 million $ 427,745
May 4, 8 AM $ 0.0273
-0.02%
$ 15.01 million $ 368,132
May 4, 7 AM $ 0.0273
-0.09%
$ 15.01 million $ 370,273
May 4, 6 AM $ 0.0273
+0.02%
$ 15.03 million $ 372,282
May 4, 5 AM $ 0.0273
-0.02%
$ 15.02 million $ 374,581
May 4, 4 AM $ 0.0273
-0.03%
$ 15.03 million $ 373,093
May 4, 3 AM $ 0.0273
+0.12%
$ 15.03 million $ 370,454
May 4, 2 AM $ 0.0273
+0.10%
$ 15.01 million $ 369,637
May 4, 1 AM $ 0.0273
-0.06%
$ 15 million $ 367,067