Verse World Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0323
-0.18%
$ 17.78 million $ 443,463
Mar 7, 9 AM $ 0.0324
-0.07%
$ 17.8 million $ 443,228
Mar 7, 8 AM $ 0.0324
+0.23%
$ 17.82 million $ 452,324
Mar 7, 7 AM $ 0.0323
-0.08%
$ 17.77 million $ 452,653
Mar 7, 6 AM $ 0.0323
-0.24%
$ 17.79 million $ 425,710
Mar 7, 5 AM $ 0.0324
+0.20%
$ 17.83 million $ 426,677
Mar 7, 4 AM $ 0.0324
+0.20%
$ 17.8 million $ 429,053
Mar 7, 3 AM $ 0.0323
-0.28%
$ 17.76 million $ 429,735
Mar 7, 2 AM $ 0.0324
-0.14%
$ 17.81 million $ 426,394
Mar 7, 1 AM $ 0.0324
-0.09%
$ 17.84 million $ 427,875
Mar 7, 12 AM $ 0.0325
-0.20%
$ 17.86 million $ 427,669
Mar 6, 11 PM $ 0.0325
-0.20%
$ 17.89 million $ 427,158
Mar 6, 10 PM $ 0.0326
+0.07%
$ 17.93 million $ 427,974
Mar 6, 9 PM $ 0.0326
+0.05%
$ 17.92 million $ 429,093
Mar 6, 8 PM $ 0.0326
-0.12%
$ 17.91 million $ 429,234
Mar 6, 7 PM $ 0.0326
+0.27%
$ 17.93 million $ 432,513
Mar 6, 6 PM $ 0.0325
+0.27%
$ 17.88 million $ 430,799
Mar 6, 5 PM $ 0.0324
-1.17%
$ 17.84 million $ 430,231
Mar 6, 4 PM $ 0.0328
-0.12%
$ 18.05 million $ 432,742
Mar 6, 3 PM $ 0.0329
+0.17%
$ 18.07 million $ 434,706
Mar 6, 2 PM $ 0.0328
-1.37%
$ 18.04 million $ 435,363
Mar 6, 1 PM $ 0.0333
-0.49%
$ 18.29 million $ 435,337
Mar 6, 12 PM $ 0.0334
-0.32%
$ 18.38 million $ 434,271
Mar 6, 11 AM $ 0.0335
-0.86%
$ 18.44 million $ 431,744
Mar 6, 10 AM $ 0.0338
+0.17%
$ 18.6 million $ 440,220
Mar 6, 9 AM $ 0.0338
-0.28%
$ 18.57 million $ 438,396
Mar 6, 8 AM $ 0.0339
-0.25%
$ 18.62 million $ 432,046
Mar 6, 7 AM $ 0.034
+0.41%
$ 18.67 million $ 431,084
Mar 6, 6 AM $ 0.0338
-0.16%
$ 18.6 million $ 431,820
Mar 6, 5 AM $ 0.0339
-1.51%
$ 18.63 million $ 429,914
Mar 6, 4 AM $ 0.0344
-0.40%
$ 18.92 million $ 429,631
Mar 6, 3 AM $ 0.0345
+0.12%
$ 19 million $ 426,706
Mar 6, 2 AM $ 0.0345
-0.26%
$ 18.98 million $ 427,863
Mar 6, 1 AM $ 0.0346
-0.16%
$ 19.02 million $ 424,942
Mar 6, 12 AM $ 0.0346
+0.29%
$ 19.05 million $ 423,948
Mar 5, 11 PM $ 0.0345
-0.42%
$ 19 million $ 426,120
Mar 5, 10 PM $ 0.0347
+0.08%
$ 19.08 million $ 426,144
Mar 5, 9 PM $ 0.0347
+0.31%
$ 19.06 million $ 428,999
Mar 5, 8 PM $ 0.0346
+0.11%
$ 19 million $ 428,703
Mar 5, 7 PM $ 0.0345
-0.34%
$ 18.99 million $ 428,611
Mar 5, 6 PM $ 0.0346
+0.20%
$ 19.05 million $ 429,581
Mar 5, 5 PM $ 0.0346
-1.17%
$ 19.01 million $ 432,028
Mar 5, 4 PM $ 0.035
-0.20%
$ 19.24 million $ 429,597
Mar 5, 3 PM $ 0.0351
-0.79%
$ 19.28 million $ 428,008
Mar 5, 2 PM $ 0.0353
+0.16%
$ 19.44 million $ 430,388
Mar 5, 1 PM $ 0.0353
-0.59%
$ 19.41 million $ 430,503
Mar 5, 12 PM $ 0.0355
-0.04%
$ 19.52 million $ 429,537
Mar 5, 11 AM $ 0.0355
-0.22%
$ 19.53 million $ 429,201
Mar 5, 10 AM $ 0.0356
+0.80%
$ 19.57 million $ 420,186
Mar 5, 9 AM $ 0.0353
+0.38%
$ 19.42 million $ 418,318