Verse World Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,161
4:43 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,160
4:42 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,160
4:41 PM $ 0.0302
-0.03%
$ 16.61 million $ 196,025
4:40 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,025
4:39 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,029
4:38 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,029
4:37 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,037
4:36 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,126
4:35 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,166
4:34 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,166
4:33 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,181
4:32 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,181
4:31 PM $ 0.0302
+0.02%
$ 16.61 million $ 196,236
4:30 PM $ 0.0302
+0.00%
$ 16.61 million $ 196,236
4:29 PM $ 0.0309
+0.00%
$ 17 million $ 349,872
4:28 PM $ 0.0309
+0.00%
$ 17 million $ 349,872
4:27 PM $ 0.0309
+0.00%
$ 17 million $ 349,867
4:26 PM $ 0.0309
-0.02%
$ 17 million $ 349,864
4:25 PM $ 0.0309
+0.00%
$ 17 million $ 349,454
4:24 PM $ 0.0309
+0.00%
$ 17 million $ 349,454
4:23 PM $ 0.0309
+0.00%
$ 17 million $ 349,447
4:22 PM $ 0.0309
+0.00%
$ 17 million $ 349,447
4:21 PM $ 0.0309
-0.03%
$ 17 million $ 349,488
4:20 PM $ 0.0309
+0.00%
$ 17 million $ 349,488
4:19 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,081
4:18 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,081
4:17 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,101
4:16 PM $ 0.0309
-0.01%
$ 17.01 million $ 348,973
4:15 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,400
4:14 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,400
4:13 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,488
4:12 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,488
4:11 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,687
4:10 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,687
4:09 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,021
4:08 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,021
4:07 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,009
4:06 PM $ 0.0309
+0.01%
$ 17.01 million $ 347,820
4:05 PM $ 0.0309
+0.00%
$ 17.01 million $ 352,761
4:04 PM $ 0.0309
+0.00%
$ 17.01 million $ 352,761
4:03 PM $ 0.0309
+0.00%
$ 17.01 million $ 352,756
4:02 PM $ 0.0309
+0.00%
$ 17.01 million $ 352,756
4:01 PM $ 0.0309
+0.04%
$ 17.01 million $ 352,978
4:00 PM $ 0.0309
+0.00%
$ 17.01 million $ 352,978
3:59 PM $ 0.0309
+0.00%
$ 17 million $ 352,282
3:58 PM $ 0.0309
+0.00%
$ 17 million $ 352,282
3:57 PM $ 0.0309
+0.00%
$ 17 million $ 352,342
3:56 PM $ 0.0309
-0.09%
$ 17 million $ 352,342
3:55 PM $ 0.0309
+0.00%
$ 17 million $ 352,355