Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.0187
-0.90%
$10.26 million $42,488
Aug 24, 2 AM $0.0188
+0.63%
$10.35 million $39,036
Aug 24, 1 AM $0.0187
-1.45%
$10.29 million $35,717
Aug 24, 12 AM $0.019
-1.31%
$10.44 million $33,114
Aug 23, 11 PM $0.0192
-0.16%
$10.58 million $26,632
Aug 23, 10 PM $0.0193
-0.09%
$10.59 million $22,416
Aug 23, 9 PM $0.0193
+0.21%
$10.59 million $17,760
Aug 23, 8 PM $0.0192
-0.33%
$10.57 million $13,440
Aug 23, 7 PM $0.0193
-0.17%
$10.6 million $10,200
Aug 23, 6 PM $0.0193
+0.13%
$10.62 million $10,633
Aug 23, 5 PM $0.0193
-0.27%
$10.61 million $11,212
Aug 23, 4 PM $0.0193
-0.10%
$10.63 million $11,963
Aug 23, 3 PM $0.0193
+0.35%
$10.64 million $12,448
Aug 23, 2 PM $0.0193
-0.41%
$10.6 million $12,586
Aug 23, 1 PM $0.0193
+0.85%
$10.64 million $12,707
Aug 23, 12 PM $0.0192
+0.45%
$10.55 million $12,736
Aug 23, 11 AM $0.0191
+0.52%
$10.51 million $15,652
Aug 23, 10 AM $0.019
+0.29%
$10.45 million $12,569
Aug 23, 9 AM $0.019
+0.48%
$10.42 million $14,363
Aug 23, 8 AM $0.0189
+0.44%
$10.38 million $20,570
Aug 23, 7 AM $0.0188
+0.30%
$10.33 million $23,129
Aug 23, 6 AM $0.0187
-0.23%
$10.3 million $25,498
Aug 23, 5 AM $0.0188
-0.33%
$10.32 million $27,880
Aug 23, 4 AM $0.0188
-1.01%
$10.35 million $30,947
Aug 23, 3 AM $0.019
-1.20%
$10.46 million $33,867
Aug 23, 2 AM $0.0192
-0.92%
$10.58 million $36,971
Aug 23, 1 AM $0.0194
-0.41%
$10.69 million $40,558
Aug 23, 12 AM $0.0195
+2.53%
$10.75 million $44,404
Aug 22, 11 PM $0.0191
+0.23%
$10.48 million $46,373
Aug 22, 10 PM $0.019
+0.72%
$10.45 million $49,982
Aug 22, 9 PM $0.0189
-1.56%
$10.37 million $54,000
Aug 22, 8 PM $0.0192
-0.21%
$10.53 million $58,297
Aug 22, 7 PM $0.0192
+0.10%
$10.55 million $63,423
Aug 22, 6 PM $0.0192
+0.10%
$10.54 million $63,589
Aug 22, 5 PM $0.0191
-0.13%
$10.53 million $65,996
Aug 22, 4 PM $0.0192
+1.44%
$10.55 million $69,165
Aug 22, 3 PM $0.0189
-0.20%
$10.4 million $71,415
Aug 22, 2 PM $0.0189
-0.95%
$10.42 million $74,683
Aug 22, 1 PM $0.0191
+0.19%
$10.52 million $78,308
Aug 22, 12 PM $0.0191
+0.74%
$10.5 million $81,600
Aug 22, 11 AM $0.019
+0.46%
$10.43 million $83,456
Aug 22, 10 AM $0.0189
-1.05%
$10.37 million $89,067
Aug 22, 9 AM $0.0191
-0.13%
$10.48 million $91,254
Aug 22, 8 AM $0.0191
-0.49%
$10.5 million $91,208
Aug 22, 7 AM $0.0192
+0.22%
$10.55 million $92,743
Aug 22, 6 AM $0.0191
+0.02%
$10.53 million $92,806
Aug 22, 5 AM $0.0191
-5.30%
$10.53 million $94,306
Aug 22, 4 AM $0.0202
+2.56%
$11.12 million $95,859
Aug 22, 3 AM $0.0197
+1.37%
$10.84 million $94,103
Aug 22, 2 AM $0.0194
+2.03%
$10.69 million $94,757