Verse World Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0353
+0.38%
$ 19.42 million $ 418,318
Mar 5, 8 AM $ 0.0352
+0.19%
$ 19.34 million $ 423,061
Mar 5, 7 AM $ 0.0351
-0.53%
$ 19.31 million $ 426,294
Mar 5, 6 AM $ 0.0353
+0.26%
$ 19.41 million $ 423,923
Mar 5, 5 AM $ 0.0352
-0.33%
$ 19.36 million $ 423,038
Mar 5, 4 AM $ 0.0353
+0.23%
$ 19.42 million $ 423,841
Mar 5, 3 AM $ 0.0352
-0.25%
$ 19.37 million $ 424,208
Mar 5, 2 AM $ 0.0353
+0.14%
$ 19.42 million $ 426,739
Mar 5, 1 AM $ 0.0353
-0.48%
$ 19.39 million $ 429,335
Mar 5, 12 AM $ 0.0354
-0.08%
$ 19.49 million $ 430,280
Mar 4, 11 PM $ 0.0355
-0.55%
$ 19.5 million $ 431,468
Mar 4, 10 PM $ 0.0357
-0.45%
$ 19.61 million $ 429,096
Mar 4, 9 PM $ 0.0358
-0.09%
$ 19.7 million $ 430,624
Mar 4, 8 PM $ 0.0359
+0.02%
$ 19.75 million $ 431,226
Mar 4, 7 PM $ 0.0359
+0.57%
$ 19.76 million $ 431,668
Mar 4, 6 PM $ 0.0357
+0.68%
$ 19.62 million $ 432,064
Mar 4, 5 PM $ 0.0355
-0.27%
$ 19.52 million $ 433,589
Mar 4, 4 PM $ 0.0355
-0.71%
$ -- $ 432,866
Mar 4, 1 PM $ 0.0353
+0.18%
$ 19.39 million $ 429,372
Mar 4, 12 PM $ 0.0352
-0.36%
$ 19.35 million $ 435,797
Mar 4, 11 AM $ 0.0353
-0.08%
$ 19.39 million $ 439,380
Mar 4, 9 AM $ 0.035
+0.77%
$ 19.23 million $ 436,282
Mar 4, 8 AM $ 0.0347
+1.59%
$ 19.08 million $ 439,390
Mar 4, 7 AM $ 0.0341
+0.95%
$ 18.78 million $ 438,782
Mar 4, 6 AM $ 0.0338
-0.39%
$ 18.61 million $ 441,132
Mar 4, 5 AM $ 0.034
-0.10%
$ 18.68 million $ 442,895
Mar 4, 4 AM $ 0.034
-0.15%
$ 18.7 million $ 442,770
Mar 4, 3 AM $ 0.034
-0.59%
$ 18.72 million $ 440,314
Mar 4, 2 AM $ 0.0342
-0.02%
$ 18.83 million $ 440,426
Mar 4, 1 AM $ 0.0342
+0.94%
$ 18.84 million $ 437,739
Mar 4, 12 AM $ 0.0339
-0.27%
$ 18.66 million $ 438,118
Mar 3, 11 PM $ 0.034
+0.39%
$ 18.71 million $ 439,701
Mar 3, 10 PM $ 0.0339
+0.41%
$ 18.63 million $ 439,731
Mar 3, 9 PM $ 0.0337
-0.03%
$ 18.55 million $ 436,600
Mar 3, 8 PM $ 0.0337
+0.13%
$ 18.56 million $ 437,311
Mar 3, 7 PM $ 0.0338
-0.07%
$ 18.58 million $ 436,378
Mar 3, 6 PM $ 0.0338
-0.08%
$ 18.59 million $ 437,200
Mar 3, 5 PM $ 0.0338
-0.21%
$ 18.57 million $ 437,063
Mar 3, 4 PM $ 0.0338
+0.21%
$ 18.57 million $ 433,733
Mar 3, 3 PM $ 0.0337
+0.70%
$ 18.54 million $ 432,531
Mar 3, 2 PM $ 0.0335
-0.38%
$ 18.41 million $ 432,991
Mar 3, 1 PM $ 0.0336
-0.25%
$ 18.48 million $ 431,403
Mar 3, 12 PM $ 0.0337
+0.36%
$ 18.52 million $ 432,255
Mar 3, 11 AM $ 0.0336
-0.31%
$ 18.46 million $ 432,369
Mar 3, 10 AM $ 0.0337
-0.46%
$ 18.52 million $ 431,418
Mar 3, 9 AM $ 0.0338
-0.04%
$ 18.6 million $ 432,063
Mar 3, 8 AM $ 0.0338
-0.98%
$ 18.6 million $ 433,647
Mar 3, 7 AM $ 0.0342
-0.19%
$ 18.78 million $ 440,397
Mar 3, 6 AM $ 0.0342
+0.32%
$ 18.82 million $ 442,441
Mar 3, 5 AM $ 0.0341
-0.17%
$ 18.76 million $ 442,274