Verse World Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0273
+0.10%
$ 15.01 million $ 369,637
May 4, 1 AM $ 0.0273
-0.06%
$ 15 million $ 367,067
May 4, 12 AM $ 0.0273
-0.08%
$ 15.01 million $ 368,314
May 3, 11 PM $ 0.0273
+0.03%
$ 15.02 million $ 366,591
May 3, 10 PM $ 0.0273
+0.02%
$ 15.02 million $ 367,543
May 3, 9 PM $ 0.0273
-0.17%
$ 15.01 million $ 373,554
May 3, 8 PM $ 0.0273
+0.16%
$ 15.03 million $ 377,748
May 3, 7 PM $ 0.0273
+0.03%
$ 15 million $ 379,309
May 3, 6 PM $ 0.0273
+0.01%
$ 15 million $ 376,404
May 3, 5 PM $ 0.0273
-0.04%
$ 15 million $ 377,713
May 3, 4 PM $ 0.0273
-0.05%
$ 15 million $ 379,036
May 3, 3 PM $ 0.0273
-0.07%
$ 15.01 million $ 383,414
May 3, 2 PM $ 0.0273
-0.07%
$ 15.02 million $ 389,817
May 3, 1 PM $ 0.0273
+0.03%
$ 15.03 million $ 387,327
May 3, 12 PM $ 0.0273
+0.02%
$ 15.03 million $ 385,499
May 3, 11 AM $ 0.0273
+0.08%
$ 15.02 million $ 385,606
May 3, 10 AM $ 0.0273
+0.24%
$ 15.01 million $ 389,750
May 3, 9 AM $ 0.0272
-0.06%
$ 14.97 million $ 392,790
May 3, 8 AM $ 0.0272
-0.06%
$ 14.98 million $ 396,050
May 3, 7 AM $ 0.0273
-0.19%
$ 14.99 million $ 391,448
May 3, 6 AM $ 0.0273
-0.08%
$ 15.02 million $ 387,321
May 3, 5 AM $ 0.0273
+0.02%
$ 15.03 million $ 383,365
May 3, 4 AM $ 0.0273
-2.47%
$ 15.03 million $ 383,440
May 3, 3 AM $ 0.028
+0.05%
$ 15.41 million $ 382,582
May 3, 2 AM $ 0.028
-0.03%
$ 15.41 million $ 380,626
May 3, 1 AM $ 0.028
-0.02%
$ 15.41 million $ 380,386
May 3, 12 AM $ 0.028
-0.15%
$ 15.42 million $ 380,824
May 2, 11 PM $ 0.028
+0.00%
$ 15.43 million $ 383,246
May 2, 10 PM $ 0.028
-0.11%
$ 15.43 million $ 386,773
May 2, 9 PM $ 0.0281
+0.08%
$ 15.44 million $ 385,931
May 2, 8 PM $ 0.0281
-0.09%
$ 15.43 million $ 384,124
May 2, 7 PM $ 0.0281
+0.02%
$ 15.45 million $ 380,645
May 2, 6 PM $ 0.0281
-0.07%
$ 15.44 million $ 377,500
May 2, 5 PM $ 0.0281
+0.11%
$ 15.47 million $ 378,494
May 2, 4 PM $ 0.0281
+0.01%
$ 15.45 million $ 377,318
May 2, 3 PM $ 0.0281
+0.79%
$ 15.45 million $ 375,098
May 2, 2 PM $ 0.0279
-0.40%
$ 15.33 million $ 208,662
May 2, 1 PM $ 0.028
+0.73%
$ 15.39 million $ 207,471
May 2, 12 PM $ 0.0278
-0.11%
$ 15.28 million $ 209,015
May 2, 11 AM $ 0.0278
+0.15%
$ 15.29 million $ 210,450
May 2, 10 AM $ 0.0278
+0.06%
$ 15.27 million $ 208,754
May 2, 9 AM $ 0.0278
-0.16%
$ 15.26 million $ 206,299
May 2, 8 AM $ 0.0278
+0.04%
$ 15.29 million $ 204,261
May 2, 7 AM $ 0.0278
-0.02%
$ 15.28 million $ 205,063
May 2, 6 AM $ 0.0278
+0.00%
$ 15.29 million $ 205,501
May 2, 5 AM $ 0.0278
-1.75%
$ 15.29 million $ 205,612
May 2, 4 AM $ 0.0283
-0.01%
$ 15.57 million $ 205,347
May 2, 3 AM $ 0.0283
-0.29%
$ 15.57 million $ 205,700
May 2, 2 AM $ 0.0284
+0.12%
$ 15.61 million $ 206,789
May 2, 1 AM $ 0.0284
+0.10%
$ 15.6 million $ 206,489