Verse World Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0341
-0.17%
$ 18.76 million $ 442,274
Mar 3, 4 AM $ 0.0342
-0.26%
$ 18.79 million $ 442,141
Mar 3, 3 AM $ 0.0343
+0.08%
$ 18.84 million $ 445,155
Mar 3, 2 AM $ 0.0342
-0.91%
$ 18.83 million $ 448,040
Mar 3, 1 AM $ 0.0345
-0.37%
$ 19 million $ 449,564
Mar 3, 12 AM $ 0.0347
-0.04%
$ 19.07 million $ 450,288
Mar 2, 11 PM $ 0.0347
-0.66%
$ 19.08 million $ 447,964
Mar 2, 10 PM $ 0.0349
+0.16%
$ 19.19 million $ 447,695
Mar 2, 9 PM $ 0.0348
+0.06%
$ 19.16 million $ 449,215
Mar 2, 8 PM $ 0.0348
+0.21%
$ 19.15 million $ 451,575
Mar 2, 7 PM $ 0.0347
+0.32%
$ 19.11 million $ 451,255
Mar 2, 6 PM $ 0.0346
-0.01%
$ 19.05 million $ 449,329
Mar 2, 5 PM $ 0.0346
-0.85%
$ 19.05 million $ 447,910
Mar 2, 4 PM $ 0.0349
+1.03%
$ 19.21 million $ 449,238
Mar 2, 3 PM $ 0.0346
+2.22%
$ 19.02 million $ 450,700
Mar 2, 2 PM $ 0.0338
+0.90%
$ 18.59 million $ 452,090
Mar 2, 1 PM $ 0.0335
-0.10%
$ 18.43 million $ 453,135
Mar 2, 12 PM $ 0.0335
-0.20%
$ 18.45 million $ 452,465
Mar 2, 11 AM $ 0.0336
+0.03%
$ 18.47 million $ 449,313
Mar 2, 10 AM $ 0.0336
-0.14%
$ 18.46 million $ 450,822
Mar 2, 9 AM $ 0.0336
+0.04%
$ 18.49 million $ 451,582
Mar 2, 8 AM $ 0.0336
+0.16%
$ 18.48 million $ 450,221
Mar 2, 7 AM $ 0.0336
-0.31%
$ 18.45 million $ 444,177
Mar 2, 6 AM $ 0.0337
-0.37%
$ 18.51 million $ 441,709
Mar 2, 5 AM $ 0.0338
+0.04%
$ 18.58 million $ 435,125
Mar 2, 4 AM $ 0.0338
-0.26%
$ 18.57 million $ 430,953
Mar 2, 3 AM $ 0.0339
+0.31%
$ 18.62 million $ 426,777
Mar 2, 2 AM $ 0.0338
-0.21%
$ 18.57 million $ 421,931
Mar 2, 1 AM $ 0.0338
+0.24%
$ 18.61 million $ 417,786
Mar 2, 12 AM $ 0.0338
+1.21%
$ 18.56 million $ 417,255
Mar 1, 11 PM $ 0.0333
+0.03%
$ 18.34 million $ 417,992
Mar 1, 10 PM $ 0.0333
-0.21%
$ 18.34 million $ 418,887
Mar 1, 9 PM $ 0.0334
+0.35%
$ 18.38 million $ 415,678
Mar 1, 8 PM $ 0.0333
-0.89%
$ 18.31 million $ 413,868
Mar 1, 7 PM $ 0.0336
-0.73%
$ 18.48 million $ 412,392
Mar 1, 6 PM $ 0.0338
-0.27%
$ 18.61 million $ 412,545
Mar 1, 5 PM $ 0.0339
-0.24%
$ 18.66 million $ 415,373
Mar 1, 4 PM $ 0.034
-0.96%
$ 18.7 million $ 417,459
Mar 1, 3 PM $ 0.0343
+0.75%
$ 18.89 million $ 418,309
Mar 1, 2 PM $ 0.0341
-0.40%
$ 18.74 million $ 417,312
Mar 1, 1 PM $ 0.0342
+0.38%
$ 18.81 million $ 417,365
Mar 1, 12 PM $ 0.0341
-0.39%
$ 18.77 million $ 415,914
Mar 1, 11 AM $ 0.0342
-0.62%
$ 18.81 million $ 414,742
Mar 1, 10 AM $ 0.0346
+0.01%
$ 19.01 million $ 421,595
Mar 1, 9 AM $ 0.0346
-0.03%
$ 19.01 million $ 419,215
Mar 1, 8 AM $ 0.0346
-0.87%
$ 19.01 million $ 423,184
Mar 1, 7 AM $ 0.0349
-0.30%
$ 19.18 million $ 421,456
Mar 1, 6 AM $ 0.035
-0.59%
$ 19.24 million $ 349,714
Mar 1, 5 AM $ 0.0352
-0.37%
$ 19.36 million $ 349,412
Mar 1, 4 AM $ 0.0353
-1.81%
$ 19.43 million $ 353,629