Verse World Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0284
+0.10%
$ 15.6 million $ 206,489
May 2, 12 AM $ 0.0283
-0.10%
$ 15.58 million $ 205,371
May 1, 11 PM $ 0.0283
+0.09%
$ 15.59 million $ 201,988
May 1, 10 PM $ 0.0283
-0.07%
$ 15.58 million $ 199,133
May 1, 9 PM $ 0.0283
-0.02%
$ 15.59 million $ 197,070
May 1, 8 PM $ 0.0283
+0.19%
$ 15.59 million $ 198,025
May 1, 7 PM $ 0.0283
-2.71%
$ 15.56 million $ 199,352
May 1, 6 PM $ 0.0291
+0.01%
$ 16 million $ 365,462
May 1, 5 PM $ 0.0291
+0.08%
$ 16.02 million $ 367,525
May 1, 4 PM $ 0.0291
+0.20%
$ 16.02 million $ 368,873
May 1, 3 PM $ 0.0291
+0.09%
$ 16 million $ 368,703
May 1, 2 PM $ 0.0291
+0.04%
$ 16 million $ 367,949
May 1, 1 PM $ 0.0291
-0.02%
$ 16 million $ 367,527
May 1, 12 PM $ 0.0291
+0.23%
$ 16 million $ 367,009
May 1, 11 AM $ 0.029
-0.10%
$ 15.97 million $ 368,333
May 1, 10 AM $ 0.0291
+0.18%
$ 16 million $ 369,298
May 1, 9 AM $ 0.029
-0.06%
$ 15.97 million $ 370,787
May 1, 8 AM $ 0.0291
+0.17%
$ 15.98 million $ 369,564
May 1, 7 AM $ 0.029
+0.07%
$ 15.96 million $ 371,482
May 1, 6 AM $ 0.029
-0.01%
$ 15.96 million $ 371,639
May 1, 5 AM $ 0.029
+0.10%
$ 15.97 million $ 370,908
May 1, 4 AM $ 0.029
+0.03%
$ 15.96 million $ 371,729
May 1, 3 AM $ 0.029
+2.59%
$ 15.95 million $ 372,441
May 1, 2 AM $ 0.0283
+0.00%
$ 15.55 million $ 204,778
May 1, 1 AM $ 0.0283
-2.51%
$ 15.55 million $ 204,374
May 1, 12 AM $ 0.029
+2.81%
$ 15.95 million $ 371,828
Apr 30, 11 PM $ 0.0282
+0.04%
$ 15.51 million $ 207,054
Apr 30, 10 PM $ 0.0282
-0.13%
$ 15.5 million $ 208,694
Apr 30, 9 PM $ 0.0282
+0.08%
$ 15.52 million $ 209,336
Apr 30, 8 PM $ 0.0282
+0.06%
$ 15.51 million $ 207,659
Apr 30, 7 PM $ 0.0282
-0.20%
$ 15.5 million $ 207,481
Apr 30, 6 PM $ 0.0283
+0.30%
$ 15.54 million $ 208,009
Apr 30, 5 PM $ 0.0282
-0.03%
$ 15.49 million $ 206,518
Apr 30, 4 PM $ 0.0282
+0.03%
$ 15.52 million $ 203,450
Apr 30, 3 PM $ 0.0282
+0.23%
$ 15.52 million $ 200,761
Apr 30, 2 PM $ 0.0281
+0.07%
$ 15.48 million $ 201,451
Apr 30, 1 PM $ 0.0281
+0.50%
$ 15.47 million $ 204,472
Apr 30, 12 PM $ 0.028
-0.01%
$ 15.39 million $ 204,950
Apr 30, 11 AM $ 0.028
-0.03%
$ 15.39 million $ 203,305
Apr 30, 10 AM $ 0.028
+0.07%
$ 15.4 million $ 202,349
Apr 30, 9 AM $ 0.028
-0.23%
$ 15.38 million $ 202,052
Apr 30, 8 AM $ 0.028
+0.08%
$ 15.42 million $ 201,696
Apr 30, 7 AM $ 0.028
-2.76%
$ 15.41 million $ 197,551
Apr 30, 6 AM $ 0.0288
-0.02%
$ 15.86 million $ 350,460
Apr 30, 5 AM $ 0.0288
+0.05%
$ 15.86 million $ 349,573
Apr 30, 4 AM $ 0.0288
-0.36%
$ 15.86 million $ 347,393
Apr 30, 3 AM $ 0.0289
+0.00%
$ 15.92 million $ 346,870
Apr 30, 2 AM $ 0.029
+2.74%
$ 15.93 million $ 344,665
Apr 30, 1 AM $ 0.0282
+0.18%
$ 15.5 million $ 187,570
Apr 30, 12 AM $ 0.0281
-2.73%
$ 15.47 million $ 187,121