Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0194
+2.03%
$10.69 million $94,757
Aug 22, 1 AM $0.0191
+0.08%
$10.48 million $98,745
Aug 22, 12 AM $0.019
+0.11%
$10.47 million $99,083
Aug 21, 11 PM $0.019
-0.70%
$10.46 million $99,519
Aug 21, 10 PM $0.0192
+0.71%
$10.53 million $98,806
Aug 21, 9 PM $0.019
+1.89%
$10.46 million $96,265
Aug 21, 8 PM $0.0187
+0.83%
$10.27 million $93,768
Aug 21, 7 PM $0.0185
-0.62%
$10.19 million $84,216
Aug 21, 6 PM $0.0186
-0.35%
$10.25 million $83,652
Aug 21, 5 PM $0.0187
+0.23%
$10.28 million $84,456
Aug 21, 4 PM $0.0187
+0.30%
$10.26 million $83,421
Aug 21, 3 PM $0.0186
-0.60%
$10.23 million $83,469
Aug 21, 2 PM $0.0187
+0.88%
$10.3 million $83,733
Aug 21, 1 PM $0.0186
+0.17%
$10.21 million $84,071
Aug 21, 12 PM $0.0185
+1.17%
$10.19 million $83,878
Aug 21, 11 AM $0.0183
-1.88%
$10.07 million $91,754
Aug 21, 10 AM $0.0187
+0.34%
$10.27 million $86,091
Aug 21, 9 AM $0.0186
-1.42%
$10.23 million $93,902
Aug 21, 8 AM $0.0189
+2.58%
$10.37 million $95,207
Aug 21, 7 AM $0.0184
-0.53%
$10.11 million $91,978
Aug 21, 6 AM $0.0185
-0.23%
$10.16 million $85,467
Aug 21, 5 AM $0.0185
+1.01%
$10.18 million $85,309
Aug 21, 4 AM $0.0183
+0.67%
$10.08 million $84,065
Aug 21, 3 AM $0.0182
-0.33%
$10.02 million $88,414
Aug 21, 2 AM $0.0183
+0.48%
$10.05 million $82,069
Aug 21, 1 AM $0.0182
+0.84%
$10 million $85,680
Aug 21, 12 AM $0.018
+0.53%
$9.92 million $84,575
Aug 20, 11 PM $0.0179
+0.50%
$9.87 million $84,456
Aug 20, 10 PM $0.0179
-0.29%
$9.82 million $83,827
Aug 20, 9 PM $0.0179
-0.12%
$9.85 million $83,437
Aug 20, 8 PM $0.0179
+0.24%
$9.86 million $83,049
Aug 20, 7 PM $0.0179
+0.25%
$9.83 million $77,535
Aug 20, 6 PM $0.0178
-0.81%
$9.81 million $77,273
Aug 20, 5 PM $0.018
-0.05%
$9.89 million $77,536
Aug 20, 4 PM $0.018
-0.50%
$9.9 million $78,017
Aug 20, 3 PM $0.0181
+0.99%
$9.95 million $77,792
Aug 20, 2 PM $0.0179
-0.12%
$9.85 million $76,418
Aug 20, 1 PM $0.0179
-0.51%
$9.87 million $75,566
Aug 20, 12 PM $0.018
-0.23%
$9.92 million $75,572
Aug 20, 11 AM $0.0181
-0.12%
$9.94 million $75,201
Aug 20, 10 AM $0.0181
+0.08%
$9.95 million $75,104
Aug 20, 9 AM $0.0181
-0.40%
$9.95 million $74,187
Aug 20, 8 AM $0.0182
+1.65%
$9.98 million $74,696
Aug 20, 7 AM $0.0179
+0.34%
$9.82 million $74,023
Aug 20, 6 AM $0.0178
+1.16%
$9.79 million $75,088
Aug 20, 5 AM $0.0176
+0.07%
$9.68 million $76,100
Aug 20, 4 AM $0.0176
+0.42%
$9.67 million $77,224
Aug 20, 3 AM $0.0175
-0.27%
$9.63 million $77,402
Aug 20, 2 AM $0.0176
-0.62%
$9.66 million $78,232
Aug 20, 1 AM $0.0177
-0.07%
$9.71 million $78,599