Verse World Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,122
5:38 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,064
5:37 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,064
5:36 PM $ 0.0309
-0.02%
$ 17.02 million $ 350,962
5:35 PM $ 0.0309
+0.00%
$ 17.02 million $ 350,325
5:34 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,325
5:33 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,346
5:32 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,346
5:31 PM $ 0.0309
-0.01%
$ 17.01 million $ 350,367
5:30 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,367
5:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,669
5:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,669
5:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,691
5:26 PM $ 0.0309
+0.01%
$ 17.02 million $ 349,721
5:25 PM $ 0.0309
+0.00%
$ 17.02 million $ 348,987
5:24 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,987
5:23 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,947
5:22 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,947
5:21 PM $ 0.0309
+0.02%
$ 17.01 million $ 348,884
5:20 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,884
5:19 PM $ 0.0309
+0.00%
$ 17 million $ 348,305
5:18 PM $ 0.0309
+0.00%
$ 17 million $ 348,305
5:17 PM $ 0.0309
+0.00%
$ 17 million $ 348,309
5:16 PM $ 0.0309
-0.03%
$ 17 million $ 349,841
5:15 PM $ 0.0309
+0.00%
$ 17 million $ 349,102
5:14 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,102
5:13 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,070
5:12 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,070
5:11 PM $ 0.0309
-0.03%
$ 17.02 million $ 348,954
5:10 PM $ 0.0309
+0.00%
$ 17.02 million $ 348,954
5:09 PM $ 0.031
+0.00%
$ 17.03 million $ 348,155
5:08 PM $ 0.031
+0.00%
$ 17.03 million $ 348,155
5:07 PM $ 0.031
+0.00%
$ 17.03 million $ 348,116
5:06 PM $ 0.031
+0.03%
$ 17.03 million $ 348,302
5:05 PM $ 0.0309
+0.00%
$ 17.03 million $ 353,586
5:04 PM $ 0.0309
+0.00%
$ 17.01 million $ 353,586
5:03 PM $ 0.0309
+0.00%
$ 17.01 million $ 353,567
5:02 PM $ 0.0309
+0.00%
$ 17.01 million $ 353,567
5:01 PM $ 0.0309
-0.07%
$ 17.01 million $ 353,524
5:00 PM $ 0.031
+0.00%
$ 17.01 million $ 353,524
4:59 PM $ 0.031
+0.00%
$ 17.03 million $ 352,948
4:58 PM $ 0.031
+0.00%
$ 17.03 million $ 352,948
4:57 PM $ 0.031
+0.00%
$ 17.03 million $ 352,944
4:56 PM $ 0.031
+0.05%
$ 17.03 million $ 352,947
4:55 PM $ 0.0309
+0.00%
$ 17.03 million $ 196,160
4:54 PM $ 0.0302
+0.00%
$ 16.62 million $ 196,160
4:53 PM $ 0.0302
+0.00%
$ 16.62 million $ 196,149
4:52 PM $ 0.0302
+0.00%
$ 16.62 million $ 196,149
4:51 PM $ 0.0302
+0.11%
$ 16.62 million $ 196,183
4:50 PM $ 0.0302
+0.00%
$ 16.62 million $ 196,183