Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.0177
-0.07%
$9.71 million $78,599
Aug 20, 12 AM $0.0177
-0.47%
$9.72 million $79,559
Aug 19, 11 PM $0.0178
-0.07%
$9.77 million $80,048
Aug 19, 10 PM $0.0178
-1.54%
$9.77 million $81,070
Aug 19, 9 PM $0.018
+3.32%
$9.91 million $83,471
Aug 19, 8 PM $0.0174
+1.76%
$9.6 million $81,623
Aug 19, 7 PM $0.0171
+0.15%
$9.43 million $81,728
Aug 19, 6 PM $0.0171
+0.71%
$9.41 million $82,220
Aug 19, 5 PM $0.017
-0.45%
$9.34 million $82,077
Aug 19, 4 PM $0.0171
-0.27%
$9.39 million $83,362
Aug 19, 3 PM $0.0171
+2.12%
$9.41 million $83,618
Aug 19, 2 PM $0.0167
+2.60%
$9.21 million $94,674
Aug 19, 1 PM $0.0163
-0.02%
$8.98 million $93,537
Aug 19, 12 PM $0.0163
+0.97%
$8.98 million $94,462
Aug 19, 11 AM $0.0162
+2.64%
$8.89 million $94,400
Aug 19, 10 AM $0.0158
+0.32%
$8.68 million $10,575
Aug 19, 9 AM $0.0158
+0.06%
$8.67 million $10,408
Aug 19, 8 AM $0.0158
+0.06%
$8.67 million $10,444
Aug 19, 7 AM $0.0158
+0.06%
$8.67 million $10,644
Aug 19, 6 AM $0.0158
-0.06%
$8.67 million $10,846
Aug 19, 5 AM $0.0158
+0.19%
$8.68 million $11,030
Aug 19, 4 AM $0.0158
+0.06%
$8.67 million $11,168
Aug 19, 3 AM $0.0157
+0.06%
$8.66 million $10,970
Aug 19, 2 AM $0.0157
-0.06%
$8.66 million $10,568
Aug 19, 1 AM $0.0157
-0.19%
$8.66 million $10,385
Aug 19, 12 AM $0.0158
+0.06%
$8.67 million $10,282
Aug 18, 11 PM $0.0158
-0.06%
$8.67 million $10,197
Aug 18, 10 PM $0.0158
+0.19%
$8.68 million $10,155
Aug 18, 9 PM $0.0158
+0.32%
$8.68 million $10,179
Aug 18, 8 PM $0.0158
-0.06%
$8.67 million $10,256
Aug 18, 7 PM $0.0158
-0.06%
$8.67 million $10,356
Aug 18, 6 PM $0.0158
-0.06%
$8.67 million $10,460
Aug 18, 5 PM $0.0158
+0.19%
$8.67 million $10,525
Aug 18, 4 PM $0.0157
-0.06%
$8.66 million $10,553
Aug 18, 3 PM $0.0158
+0.19%
$8.67 million $10,517
Aug 18, 2 PM $0.0157
-0.19%
$8.66 million $10,450
Aug 18, 1 PM $0.0158
+0.19%
$8.67 million $10,166
Aug 18, 12 PM $0.0157
-0.19%
$8.66 million $9,911
Aug 18, 11 AM $0.0158
+0.06%
$8.67 million $9,778
Aug 18, 10 AM $0.0157
-0.19%
$8.66 million $9,865
Aug 18, 9 AM $0.0158
+0.06%
$8.67 million $10,100
Aug 18, 8 AM $0.0158
-0.06%
$8.67 million $10,370
Aug 18, 7 AM $0.0158
+0.06%
$8.67 million $10,453
Aug 18, 6 AM $0.0157
-0.19%
$8.66 million $10,523
Aug 18, 5 AM $0.0158
+0.06%
$8.68 million $10,533
Aug 18, 4 AM $0.0158
+0.19%
$8.68 million $10,414
Aug 18, 3 AM $0.0157
-0.06%
$8.66 million $10,151
Aug 18, 2 AM $0.0158
+0.19%
$8.67 million $10,053
Aug 18, 1 AM $0.0157
+0.06%
$8.66 million $10,243
Aug 18, 12 AM $0.0157
+0.06%
$8.66 million $10,416