Verse World Historical Data

VERSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0282
+0.18%
$ 15.5 million $ 187,570
Apr 30, 12 AM $ 0.0281
-2.73%
$ 15.47 million $ 187,121
Apr 29, 11 PM $ 0.029
-0.03%
$ 15.92 million $ 335,666
Apr 29, 10 PM $ 0.029
+0.04%
$ 15.94 million $ 332,142
Apr 29, 9 PM $ 0.029
-1.46%
$ 15.94 million $ 333,274
Apr 29, 8 PM $ 0.0294
+0.38%
$ 16.17 million $ 323,344
Apr 29, 7 PM $ 0.0293
-0.19%
$ 16.11 million $ 336,475
Apr 29, 6 PM $ 0.0293
+1.90%
$ 16.14 million $ 337,408
Apr 29, 5 PM $ 0.0288
+0.05%
$ 15.84 million $ 176,604
Apr 29, 4 PM $ 0.0288
+0.01%
$ 15.83 million $ 176,130
Apr 29, 3 PM $ 0.0297
+3.10%
$ 16.32 million $ 335,684
Apr 29, 2 PM $ 0.0297
+3.18%
$ 16.34 million $ 335,585
Apr 29, 1 PM $ 0.0288
-2.80%
$ 15.84 million $ 175,295
Apr 29, 12 PM $ 0.0296
+3.09%
$ 16.31 million $ 335,070
Apr 29, 11 AM $ 0.0288
+0.12%
$ 15.82 million $ 177,114
Apr 29, 10 AM $ 0.0287
-0.17%
$ 15.8 million $ 177,903
Apr 29, 9 AM $ 0.0288
-0.03%
$ 15.83 million $ 178,575
Apr 29, 8 AM $ 0.0288
+0.45%
$ 15.84 million $ 180,732
Apr 29, 7 AM $ 0.0287
+0.03%
$ 15.77 million $ 183,360
Apr 29, 6 AM $ 0.0287
+0.07%
$ 15.76 million $ 184,917
Apr 29, 5 AM $ 0.0286
-0.18%
$ 15.75 million $ 185,923
Apr 29, 4 AM $ 0.0287
-0.04%
$ 15.78 million $ 188,969
Apr 29, 3 AM $ 0.0287
+0.07%
$ 15.79 million $ 189,640
Apr 29, 2 AM $ 0.0287
+0.12%
$ 15.78 million $ 190,777
Apr 29, 1 AM $ 0.0287
-3.15%
$ 15.76 million $ 192,846
Apr 29, 12 AM $ 0.0296
+0.14%
$ 16.27 million $ 354,949
Apr 28, 11 PM $ 0.0295
-0.03%
$ 16.25 million $ 357,385
Apr 28, 10 PM $ 0.0296
-0.10%
$ 16.25 million $ 360,094
Apr 28, 9 PM $ 0.0296
+0.12%
$ 16.27 million $ 361,002
Apr 28, 8 PM $ 0.0295
+0.03%
$ 16.25 million $ 360,368
Apr 28, 7 PM $ 0.0295
+0.02%
$ 16.25 million $ 359,518
Apr 28, 6 PM $ 0.0295
+0.12%
$ 16.24 million $ 360,605
Apr 28, 5 PM $ 0.0295
-0.11%
$ 16.22 million $ 362,317
Apr 28, 4 PM $ 0.0295
+0.06%
$ 16.24 million $ 362,754
Apr 28, 3 PM $ 0.0295
+0.09%
$ 16.23 million $ 365,110
Apr 28, 2 PM $ 0.0295
+0.06%
$ 16.22 million $ 367,281
Apr 28, 1 PM $ 0.0295
+0.02%
$ 16.22 million $ 370,024
Apr 28, 12 PM $ 0.0295
-0.07%
$ 16.22 million $ 370,883
Apr 28, 11 AM $ 0.0295
+0.04%
$ 16.23 million $ 372,663
Apr 28, 10 AM $ 0.0295
+0.10%
$ 16.22 million $ 372,519
Apr 28, 9 AM $ 0.0295
-0.10%
$ 16.22 million $ 371,977
Apr 28, 8 AM $ 0.0295
+0.04%
$ 16.25 million $ 371,628
Apr 28, 7 AM $ 0.0296
-0.05%
$ 16.25 million $ 371,226
Apr 28, 6 AM $ 0.0296
-0.23%
$ 16.26 million $ 374,053
Apr 28, 5 AM $ 0.0297
+0.02%
$ 16.31 million $ 375,362
Apr 28, 4 AM $ 0.0297
-0.01%
$ 16.31 million $ 375,812
Apr 28, 3 AM $ 0.0297
-0.16%
$ 16.31 million $ 376,169
Apr 28, 2 AM $ 0.0297
+0.04%
$ 16.34 million $ 376,760
Apr 28, 1 AM $ 0.0297
-0.07%
$ 16.33 million $ 373,641
Apr 28, 12 AM $ 0.0297
+0.07%
$ 16.34 million $ 372,873