Verse World Historical Data

VERSE Page 27
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0309
-0.06%
$ 17.01 million $ 350,841
6:10 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,157
6:09 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,116
6:08 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,116
6:07 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,960
6:06 PM $ 0.0309
+0.01%
$ 17.01 million $ 349,960
6:05 PM $ 0.0309
+0.00%
$ 17.01 million $ 355,451
6:04 PM $ 0.0309
+0.00%
$ 17.02 million $ 355,415
6:03 PM $ 0.0309
+0.00%
$ 17.02 million $ 355,415
6:02 PM $ 0.0309
+0.00%
$ 17.02 million $ 355,377
6:01 PM $ 0.031
-0.01%
$ 17.02 million $ 355,377
6:00 PM $ 0.031
+0.00%
$ 17.02 million $ 354,853
5:59 PM $ 0.031
+0.00%
$ 17.03 million $ 354,824
5:58 PM $ 0.031
+0.00%
$ 17.03 million $ 354,824
5:57 PM $ 0.031
+0.00%
$ 17.03 million $ 354,643
5:56 PM $ 0.0309
+0.04%
$ 17.03 million $ 354,643
5:55 PM $ 0.0309
+0.00%
$ 17.03 million $ 353,869
5:54 PM $ 0.0309
+0.00%
$ 17 million $ 353,832
5:53 PM $ 0.0309
+0.00%
$ 17 million $ 353,832
5:52 PM $ 0.0309
+0.00%
$ 17 million $ 353,591
5:51 PM $ 0.0309
-0.05%
$ 17 million $ 353,591
5:50 PM $ 0.031
+0.00%
$ 17 million $ 352,943
5:49 PM $ 0.0309
+0.00%
$ 17.02 million $ 352,943
5:48 PM $ 0.031
+0.00%
$ 17.02 million $ 352,917
5:47 PM $ 0.031
+0.00%
$ 17.02 million $ 352,760
5:46 PM $ 0.0309
-0.02%
$ 17.02 million $ 352,760
5:45 PM $ 0.0309
+0.00%
$ 17.02 million $ 352,000
5:44 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,908
5:43 PM $ 0.0309
+0.00%
$ 17.01 million $ 351,908
5:41 PM $ 0.0309
-0.07%
$ 17.01 million $ 351,877
5:40 PM $ 0.031
+0.00%
$ 17.01 million $ 351,712
5:39 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,122
5:38 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,064
5:37 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,064
5:36 PM $ 0.0309
-0.02%
$ 17.02 million $ 350,962
5:35 PM $ 0.0309
+0.00%
$ 17.02 million $ 350,325
5:34 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,325
5:33 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,346
5:32 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,346
5:31 PM $ 0.0309
-0.01%
$ 17.01 million $ 350,367
5:30 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,367
5:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,669
5:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,669
5:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 349,691
5:26 PM $ 0.0309
+0.01%
$ 17.02 million $ 349,721
5:25 PM $ 0.0309
+0.00%
$ 17.02 million $ 348,987
5:24 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,987
5:23 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,947
5:22 PM $ 0.0309
+0.00%
$ 17.01 million $ 348,947
5:21 PM $ 0.0309
+0.02%
$ 17.01 million $ 348,884