Verse World Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0367
+0.14%
$ 20.18 million $ 371,548
Feb 27, 3 AM $ 0.0366
+0.60%
$ 20.15 million $ 375,833
Feb 27, 2 AM $ 0.0364
-0.12%
$ 20.03 million $ 376,516
Feb 27, 1 AM $ 0.0365
-0.11%
$ 20.05 million $ 373,237
Feb 27, 12 AM $ 0.0365
-0.05%
$ 20.07 million $ 372,792
Feb 26, 11 PM $ 0.0365
-0.40%
$ 20.08 million $ 374,080
Feb 26, 10 PM $ 0.0367
-0.56%
$ 20.16 million $ 375,006
Feb 26, 9 PM $ 0.0369
+0.02%
$ 20.28 million $ 371,144
Feb 26, 8 PM $ 0.0369
+0.23%
$ 20.27 million $ 374,022
Feb 26, 7 PM $ 0.0368
-0.06%
$ 20.23 million $ 371,422
Feb 26, 6 PM $ 0.0368
-0.21%
$ 20.24 million $ 372,331
Feb 26, 5 PM $ 0.0369
+0.15%
$ 20.28 million $ 371,399
Feb 26, 4 PM $ 0.0368
-2.14%
$ 20.25 million $ 371,134
Feb 26, 3 PM $ 0.0376
+0.72%
$ 20.69 million $ 368,496
Feb 26, 2 PM $ 0.0374
-0.31%
$ 20.55 million $ 368,475
Feb 26, 1 PM $ 0.0375
+0.10%
$ 20.61 million $ 369,563
Feb 26, 12 PM $ 0.0374
+0.14%
$ 20.59 million $ 370,549
Feb 26, 11 AM $ 0.0374
-0.34%
$ 20.56 million $ 371,175
Feb 26, 10 AM $ 0.0376
-0.17%
$ 20.66 million $ 369,766
Feb 26, 9 AM $ 0.0377
+0.57%
$ 20.72 million $ 363,705
Feb 26, 8 AM $ 0.0375
-0.19%
$ 20.63 million $ 365,932
Feb 26, 7 AM $ 0.0376
+0.07%
$ 20.68 million $ 363,473
Feb 26, 6 AM $ 0.0376
-0.20%
$ 20.66 million $ 365,377
Feb 26, 5 AM $ 0.0376
-0.58%
$ 20.7 million $ 363,735
Feb 26, 4 AM $ 0.0379
+0.29%
$ 20.82 million $ 365,473
Feb 26, 3 AM $ 0.0377
-0.14%
$ 20.76 million $ 360,802
Feb 26, 2 AM $ 0.0378
+0.10%
$ 20.79 million $ 359,644
Feb 26, 1 AM $ 0.0378
-0.11%
$ 20.76 million $ 360,769
Feb 26, 12 AM $ 0.0378
-0.03%
$ 20.78 million $ 362,765
Feb 25, 11 PM $ 0.0378
-0.49%
$ 20.8 million $ 361,074
Feb 25, 10 PM $ 0.038
-0.57%
$ 20.89 million $ 362,675
Feb 25, 9 PM $ 0.0382
+0.56%
$ 21.01 million $ 362,644
Feb 25, 8 PM $ 0.038
+0.61%
$ 20.9 million $ 365,424
Feb 25, 7 PM $ 0.0378
+0.68%
$ 20.77 million $ 364,089
Feb 25, 6 PM $ 0.0375
-0.12%
$ 20.64 million $ 364,949
Feb 25, 5 PM $ 0.0375
+2.52%
$ 20.65 million $ 361,958
Feb 25, 4 PM $ 0.0366
+0.63%
$ 20.14 million $ 362,289
Feb 25, 3 PM $ 0.0364
-0.40%
$ 20.02 million $ 362,686
Feb 25, 2 PM $ 0.0365
+1.20%
$ 20.1 million $ 363,755
Feb 25, 1 PM $ 0.0361
-0.02%
$ 19.87 million $ 362,909
Feb 25, 12 PM $ 0.0361
+0.52%
$ 19.87 million $ 362,193
Feb 25, 11 AM $ 0.0359
+0.34%
$ 19.76 million $ 361,436
Feb 25, 10 AM $ 0.0359
-0.07%
$ 19.75 million $ 361,558
Feb 25, 9 AM $ 0.0358
+0.02%
$ 19.72 million $ 361,015
Feb 25, 8 AM $ 0.0359
+0.18%
$ 19.74 million $ 360,175
Feb 25, 7 AM $ 0.0358
+0.07%
$ 19.68 million $ 362,227
Feb 25, 6 AM $ 0.0357
+0.32%
$ 19.66 million $ 362,143
Feb 25, 5 AM $ 0.0356
-0.34%
$ 19.6 million $ 362,010
Feb 25, 4 AM $ 0.0358
-0.04%
$ 19.67 million $ 361,893
Feb 25, 3 AM $ 0.0358
-0.41%
$ 19.69 million $ 361,821