Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0157
+0.06%
$8.66 million $10,416
Aug 17, 11 PM $0.0157
+0.06%
$8.66 million $10,543
Aug 17, 10 PM $0.0158
+0.06%
$8.67 million $10,628
Aug 17, 9 PM $0.0157
+0.06%
$8.66 million $10,627
Aug 17, 8 PM $0.0157
-0.06%
$8.66 million $10,546
Aug 17, 7 PM $0.0157
+0.06%
$8.66 million $10,410
Aug 17, 6 PM $0.0157
-0.06%
$8.66 million $10,247
Aug 17, 5 PM $0.0157
-0.19%
$8.66 million $10,110
Aug 17, 4 PM $0.0158
-0.06%
$8.67 million $10,047
Aug 17, 3 PM $0.0158
+0.19%
$8.67 million $10,098
Aug 17, 2 PM $0.0157
+0.06%
$8.66 million $10,233
Aug 17, 1 PM $0.0157
-0.06%
$8.66 million $10,400
Aug 17, 12 PM $0.0157
+0.06%
$8.66 million $10,658
Aug 17, 11 AM $0.0158
+0.19%
$8.67 million $10,853
Aug 17, 10 AM $0.0157
-0.06%
$8.66 million $10,852
Aug 17, 9 AM $0.0157
+0.06%
$8.66 million $10,679
Aug 17, 8 AM $0.0157
-0.19%
$8.66 million $10,485
Aug 17, 7 AM $0.0157
-0.19%
$8.66 million $10,351
Aug 17, 6 AM $0.0158
-0.06%
$8.67 million $10,325
Aug 17, 5 AM $0.0158
-0.06%
$8.67 million $10,361
Aug 17, 4 AM $0.0158
+0.32%
$8.68 million $10,475
Aug 17, 3 AM $0.0157
-0.06%
$8.66 million $10,593
Aug 17, 2 AM $0.0157
-0.06%
$8.66 million $10,605
Aug 17, 1 AM $0.0157
-0.06%
$8.66 million $10,601
Aug 17, 12 AM $0.0157
-0.06%
$8.66 million $10,568
Aug 16, 11 PM $0.0157
-0.06%
$8.66 million $10,434
Aug 16, 10 PM $0.0158
+0.06%
$8.67 million $10,344
Aug 16, 9 PM $0.0157
-0.19%
$8.66 million $10,290
Aug 16, 8 PM $0.0158
+0.06%
$8.67 million $10,304
Aug 16, 7 PM $0.0157
-0.06%
$8.66 million $10,370
Aug 16, 6 PM $0.0158
-0.06%
$8.67 million $10,577
Aug 16, 5 PM $0.0158
+0.32%
$8.68 million $10,771
Aug 16, 4 PM $0.0157
-0.19%
$8.66 million $10,758
Aug 16, 3 PM $0.0158
+0.32%
$8.68 million $10,611
Aug 16, 2 PM $0.0158
+0.06%
$8.67 million $10,430
Aug 16, 1 PM $0.0157
-0.06%
$8.66 million $10,424
Aug 16, 12 PM $0.0157
-0.19%
$8.66 million $10,474
Aug 16, 11 AM $0.0158
+0.19%
$8.68 million $10,440
Aug 16, 10 AM $0.0157
-0.06%
$8.66 million $10,397
Aug 16, 9 AM $0.0157
-0.06%
$8.66 million $10,381
Aug 16, 8 AM $0.0157
-0.19%
$8.66 million $10,403
Aug 16, 7 AM $0.0158
+0.32%
$8.68 million $10,438
Aug 16, 6 AM $0.0157
-0.06%
$8.66 million $10,466
Aug 16, 5 AM $0.0157
-0.06%
$8.66 million $10,414
Aug 16, 4 AM $0.0157
-0.06%
$8.66 million $10,312
Aug 16, 3 AM $0.0158
+0.06%
$8.67 million $10,202
Aug 16, 2 AM $0.0158
-0.06%
$8.67 million $10,153
Aug 16, 1 AM $0.0157
-0.19%
$8.66 million $10,242
Aug 16, 12 AM $0.0157
-0.06%
$8.66 million $10,394
Aug 15, 11 PM $0.0158
+0.06%
$8.67 million $10,431