Verse World Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0297
+0.07%
$ 16.34 million $ 372,873
Apr 27, 11 PM $ 0.0297
+2.65%
$ 16.33 million $ 371,271
Apr 27, 10 PM $ 0.0289
+0.25%
$ 15.9 million $ 208,027
Apr 27, 9 PM $ 0.0289
+0.09%
$ 15.87 million $ 208,151
Apr 27, 8 PM $ 0.0288
+0.10%
$ 15.86 million $ 206,750
Apr 27, 7 PM $ 0.0288
-0.26%
$ 15.84 million $ 208,748
Apr 27, 6 PM $ 0.0289
-0.07%
$ 15.89 million $ 207,884
Apr 27, 5 PM $ 0.0289
+0.23%
$ 15.9 million $ 206,186
Apr 27, 4 PM $ 0.0288
+0.08%
$ 15.87 million $ 207,097
Apr 27, 3 PM $ 0.0288
-3.11%
$ 15.85 million $ 203,810
Apr 27, 2 PM $ 0.0298
+0.20%
$ 16.36 million $ 363,090
Apr 27, 1 PM $ 0.0298
-0.53%
$ 16.36 million $ 360,145
Apr 27, 12 PM $ 0.0299
+0.06%
$ 16.46 million $ 357,133
Apr 27, 11 AM $ 0.0299
-0.11%
$ 16.45 million $ 356,514
Apr 27, 10 AM $ 0.0299
+0.03%
$ 16.47 million $ 355,679
Apr 27, 9 AM $ 0.0299
+0.14%
$ 16.46 million $ 354,898
Apr 27, 8 AM $ 0.0299
-0.27%
$ 16.44 million $ 354,651
Apr 27, 7 AM $ 0.03
-0.28%
$ 16.48 million $ 354,721
Apr 27, 6 AM $ 0.0301
-0.67%
$ 16.53 million $ 351,800
Apr 27, 5 AM $ 0.0303
-0.24%
$ 16.64 million $ 351,353
Apr 27, 4 AM $ 0.0303
-0.01%
$ 16.68 million $ 353,483
Apr 27, 3 AM $ 0.0303
+0.05%
$ 16.68 million $ 353,936
Apr 27, 2 AM $ 0.0303
+0.08%
$ 16.67 million $ 355,254
Apr 27, 1 AM $ 0.0303
-0.01%
$ 16.66 million $ 356,365
Apr 27, 12 AM $ 0.0303
-0.02%
$ 16.66 million $ 358,778
Apr 26, 11 PM $ 0.0303
-0.07%
$ 16.66 million $ 357,815
Apr 26, 10 PM $ 0.0303
+0.02%
$ 16.67 million $ 357,698
Apr 26, 9 PM $ 0.0303
+0.06%
$ 16.67 million $ 359,501
Apr 26, 8 PM $ 0.0303
+0.47%
$ 16.66 million $ 363,985
Apr 26, 7 PM $ 0.0302
+0.08%
$ 16.58 million $ 361,357
Apr 26, 6 PM $ 0.0301
+0.11%
$ 16.57 million $ 363,069
Apr 26, 5 PM $ 0.0301
+0.07%
$ 16.55 million $ 364,226
Apr 26, 4 PM $ 0.0301
+0.10%
$ 16.54 million $ 363,921
Apr 26, 3 PM $ 0.03
-0.13%
$ 16.52 million $ 368,915
Apr 26, 2 PM $ 0.0301
+0.03%
$ 16.55 million $ 374,588
Apr 26, 1 PM $ 0.0301
-0.09%
$ 16.54 million $ 376,677
Apr 26, 12 PM $ 0.0301
-0.07%
$ 16.56 million $ 376,870
Apr 26, 11 AM $ 0.0301
+0.01%
$ 16.57 million $ 377,474
Apr 26, 10 AM $ 0.0301
-0.01%
$ 16.57 million $ 377,416
Apr 26, 9 AM $ 0.0301
-0.13%
$ 16.57 million $ 377,556
Apr 26, 8 AM $ 0.0301
+0.06%
$ 16.58 million $ 380,557
Apr 26, 7 AM $ 0.0301
-0.38%
$ 16.57 million $ 379,656
Apr 26, 6 AM $ 0.0302
+0.01%
$ 16.63 million $ 378,456
Apr 26, 5 AM $ 0.0302
+0.05%
$ 16.63 million $ 379,209
Apr 26, 4 AM $ 0.0302
+0.09%
$ 16.62 million $ 377,751
Apr 26, 3 AM $ 0.0302
-0.10%
$ 16.61 million $ 376,559
Apr 26, 2 AM $ 0.0302
+0.13%
$ 16.62 million $ 378,574
Apr 26, 1 AM $ 0.0302
-0.03%
$ 16.6 million $ 381,376
Apr 26, 12 AM $ 0.0302
-0.11%
$ 16.61 million $ 382,277
Apr 25, 11 PM $ 0.0302
+0.10%
$ 16.62 million $ 382,481