Verse World Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.031
+0.00%
$ 17.02 million $ 353,823
6:37 PM $ 0.031
+0.00%
$ 17.02 million $ 353,936
6:36 PM $ 0.0309
+0.03%
$ 17.02 million $ 353,936
6:35 PM $ 0.031
+0.00%
$ 17.02 million $ 353,526
6:34 PM $ 0.031
+0.00%
$ 17.03 million $ 353,474
6:33 PM $ 0.031
+0.00%
$ 17.03 million $ 353,474
6:32 PM $ 0.031
+0.00%
$ 17.03 million $ 353,625
6:31 PM $ 0.031
+0.03%
$ 17.03 million $ 353,625
6:30 PM $ 0.0309
+0.00%
$ 17.03 million $ 353,322
6:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 353,302
6:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 353,302
6:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 353,171
6:26 PM $ 0.031
-0.01%
$ 17.02 million $ 353,171
6:25 PM $ 0.0309
+0.00%
$ 17.02 million $ 352,603
6:24 PM $ 0.0309
+0.00%
$ 17.02 million $ 352,603
6:23 PM $ 0.031
+0.00%
$ 17.02 million $ 352,592
6:22 PM $ 0.031
+0.00%
$ 17.02 million $ 352,524
6:21 PM $ 0.0309
-0.02%
$ 17.02 million $ 352,524
6:20 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,841
6:19 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,787
6:18 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,787
6:17 PM $ 0.0309
+0.00%
$ 17.02 million $ 351,697
6:16 PM $ 0.031
+0.03%
$ 17.02 million $ 351,697
6:15 PM $ 0.0309
+0.00%
$ 17.02 million $ 350,956
6:14 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,884
6:13 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,884
6:12 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,841
6:11 PM $ 0.0309
-0.06%
$ 17.01 million $ 350,841
6:10 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,157
6:09 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,116
6:08 PM $ 0.0309
+0.00%
$ 17.01 million $ 350,116
6:07 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,960
6:06 PM $ 0.0309
+0.01%
$ 17.01 million $ 349,960
6:05 PM $ 0.0309
+0.00%
$ 17.01 million $ 355,451
6:04 PM $ 0.0309
+0.00%
$ 17.02 million $ 355,415
6:03 PM $ 0.0309
+0.00%
$ 17.02 million $ 355,415
6:02 PM $ 0.0309
+0.00%
$ 17.02 million $ 355,377
6:01 PM $ 0.031
-0.01%
$ 17.02 million $ 355,377
6:00 PM $ 0.031
+0.00%
$ 17.02 million $ 354,853
5:59 PM $ 0.031
+0.00%
$ 17.03 million $ 354,824
5:58 PM $ 0.031
+0.00%
$ 17.03 million $ 354,824
5:57 PM $ 0.031
+0.00%
$ 17.03 million $ 354,643
5:56 PM $ 0.0309
+0.04%
$ 17.03 million $ 354,643
5:55 PM $ 0.0309
+0.00%
$ 17.03 million $ 353,869
5:54 PM $ 0.0309
+0.00%
$ 17 million $ 353,832
5:53 PM $ 0.0309
+0.00%
$ 17 million $ 353,832
5:52 PM $ 0.0309
+0.00%
$ 17 million $ 353,591
5:51 PM $ 0.0309
-0.05%
$ 17 million $ 353,591
5:50 PM $ 0.031
+0.00%
$ 17 million $ 352,943
5:49 PM $ 0.0309
+0.00%
$ 17.02 million $ 352,943