Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0158
+0.06%
$8.67 million $10,431
Aug 15, 10 PM $0.0158
+0.06%
$8.67 million $10,417
Aug 15, 9 PM $0.0157
-0.19%
$8.66 million $10,395
Aug 15, 8 PM $0.0157
-0.19%
$8.66 million $10,352
Aug 15, 7 PM $0.0158
+0.19%
$8.67 million $10,351
Aug 15, 6 PM $0.0157
+0.06%
$8.66 million $10,390
Aug 15, 5 PM $0.0158
+0.19%
$8.67 million $10,424
Aug 15, 4 PM $0.0158
+0.19%
$8.67 million $10,403
Aug 15, 3 PM $0.0158
+0.06%
$8.67 million $10,403
Aug 15, 2 PM $0.0157
-0.19%
$8.66 million $10,434
Aug 15, 1 PM $0.0157
+0.06%
$8.66 million $10,423
Aug 15, 12 PM $0.0157
+0.06%
$8.66 million $10,249
Aug 15, 11 AM $0.0158
-0.06%
$8.67 million $10,133
Aug 15, 10 AM $0.0158
+0.19%
$8.68 million $10,109
Aug 15, 9 AM $0.0158
-0.06%
$8.67 million $10,092
Aug 15, 8 AM $0.0158
+0.06%
$8.68 million $10,150
Aug 15, 7 AM $0.0158
+0.32%
$8.7 million $10,295
Aug 15, 6 AM $0.0158
+0.06%
$8.67 million $10,406
Aug 15, 5 AM $0.0158
+0.06%
$8.67 million $10,445
Aug 15, 4 AM $0.0158
-0.06%
$8.67 million $10,463
Aug 15, 3 AM $0.0158
-0.06%
$8.68 million $10,377
Aug 15, 2 AM $0.0158
+0.19%
$8.68 million $10,191
Aug 15, 1 AM $0.0158
+0.06%
$8.66 million $10,039
Aug 15, 12 AM $0.0157
-0.06%
$8.66 million $9,983
Aug 14, 11 PM $0.0158
-0.19%
$8.66 million $10,048
Aug 14, 10 PM $0.0158
+0.19%
$8.68 million $10,194
Aug 14, 9 PM $0.0158
-0.19%
$8.66 million $10,372
Aug 14, 8 PM $0.0158
+0.06%
$8.68 million $10,481
Aug 14, 7 PM $0.0158
+0.19%
$8.67 million $10,607
Aug 14, 6 PM $0.0158
-0.19%
$8.66 million $10,669
Aug 14, 5 PM $0.0158
-0.06%
$8.66 million $10,643
Aug 14, 4 PM $0.0158
+0.19%
$8.68 million $10,463
Aug 14, 3 PM $0.0158
-0.19%
$8.66 million $10,334
Aug 14, 2 PM $0.0158
-0.19%
$8.67 million $10,355
Aug 14, 1 PM $0.0158
+0.06%
$8.7 million $10,431
Aug 14, 12 PM $0.0158
+0.06%
$8.67 million $10,518
Aug 14, 11 AM $0.0157
-0.44%
$8.65 million $10,567
Aug 14, 10 AM $0.0158
-0.06%
$8.7 million $10,531
Aug 14, 9 AM $0.0158
+0.06%
$8.7 million $10,446
Aug 14, 8 AM $0.0158
+0.06%
$8.71 million $10,483
Aug 14, 7 AM $0.0158
+0.19%
$8.68 million $10,607
Aug 14, 6 AM $0.0158
-0.44%
$8.66 million $10,696
Aug 14, 5 AM $0.0158
+0.32%
$8.71 million $10,700
Aug 14, 4 AM $0.0158
-0.19%
$8.68 million $10,616
Aug 14, 3 AM $0.0158
+0.32%
$8.71 million $10,494
Aug 14, 2 AM $0.0158
-0.32%
$8.66 million $10,466
Aug 14, 1 AM $0.0158
-0.06%
$8.68 million $10,534
Aug 14, 12 AM $0.0158
+0.06%
$8.7 million $10,583
Aug 13, 11 PM $0.0158
+0.19%
$8.68 million $10,584
Aug 13, 10 PM $0.0158
-0.44%
$8.66 million $10,534