Verse World Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0358
-0.41%
$ 19.69 million $ 361,821
Feb 25, 2 AM $ 0.0359
+0.43%
$ 19.77 million $ 361,122
Feb 25, 1 AM $ 0.0358
+1.85%
$ 19.68 million $ 362,007
Feb 25, 12 AM $ 0.0351
+0.03%
$ 19.32 million $ 361,085
Feb 24, 11 PM $ 0.0351
+0.31%
$ 19.32 million $ 360,617
Feb 24, 10 PM $ 0.035
-0.08%
$ 19.26 million $ 360,522
Feb 24, 9 PM $ 0.035
-0.08%
$ 19.27 million $ 361,288
Feb 24, 8 PM $ 0.0351
+0.47%
$ 19.29 million $ 361,551
Feb 24, 7 PM $ 0.0348
-0.06%
$ 19.16 million $ 361,704
Feb 24, 6 PM $ 0.0349
+0.18%
$ 19.17 million $ 363,170
Feb 24, 5 PM $ 0.0348
+0.09%
$ 19.14 million $ 363,925
Feb 24, 4 PM $ 0.0348
+0.08%
$ 19.12 million $ 364,180
Feb 24, 3 PM $ 0.0347
+0.18%
$ 19.11 million $ 365,000
Feb 24, 2 PM $ 0.0347
+0.37%
$ 19.07 million $ 364,804
Feb 24, 1 PM $ 0.0346
-0.13%
$ 19 million $ 364,455
Feb 24, 12 PM $ 0.0346
+0.01%
$ 19.03 million $ 365,123
Feb 24, 11 AM $ 0.0346
+0.10%
$ 19.03 million $ 364,573
Feb 24, 10 AM $ 0.0346
-0.07%
$ 19.01 million $ 363,697
Feb 24, 9 AM $ 0.0346
-0.57%
$ 19.02 million $ 362,944
Feb 24, 8 AM $ 0.0348
+0.18%
$ 19.13 million $ 365,197
Feb 24, 7 AM $ 0.0347
+0.05%
$ 19.1 million $ 369,359
Feb 24, 6 AM $ 0.0348
-0.24%
$ 19.13 million $ 368,688
Feb 24, 5 AM $ 0.0349
+0.06%
$ 19.18 million $ 370,681
Feb 24, 4 AM $ 0.0348
-0.10%
$ 19.16 million $ 372,302
Feb 24, 3 AM $ 0.0349
-0.21%
$ 19.18 million $ 372,911
Feb 24, 2 AM $ 0.0349
+0.13%
$ 19.21 million $ 375,225
Feb 24, 1 AM $ 0.0349
-0.79%
$ 19.19 million $ 377,591
Feb 24, 12 AM $ 0.0352
+0.55%
$ 19.34 million $ 380,779
Feb 23, 11 PM $ 0.035
-0.53%
$ 19.23 million $ 380,767
Feb 23, 10 PM $ 0.0352
-0.01%
$ 19.33 million $ 382,586
Feb 23, 9 PM $ 0.0351
+0.19%
$ 19.33 million $ 381,854
Feb 23, 8 PM $ 0.0351
-0.24%
$ 19.3 million $ 381,407
Feb 23, 7 PM $ 0.0352
-0.35%
$ 19.34 million $ 381,643
Feb 23, 6 PM $ 0.0353
+0.59%
$ 19.42 million $ 382,283
Feb 23, 5 PM $ 0.0351
-0.49%
$ 19.3 million $ 381,536
Feb 23, 4 PM $ 0.0353
-0.62%
$ 19.4 million $ 382,405
Feb 23, 3 PM $ 0.0355
-0.29%
$ 19.52 million $ 383,083
Feb 23, 2 PM $ 0.0356
-0.44%
$ 19.57 million $ 384,564
Feb 23, 1 PM $ 0.0357
-0.18%
$ 19.65 million $ 384,241
Feb 23, 12 PM $ 0.0358
+0.48%
$ 19.69 million $ 383,210
Feb 23, 11 AM $ 0.0356
+0.10%
$ 19.6 million $ 381,513
Feb 23, 10 AM $ 0.0356
-0.36%
$ 19.58 million $ 383,747
Feb 23, 9 AM $ 0.0357
+1.02%
$ 19.65 million $ 392,624
Feb 23, 8 AM $ 0.0354
-0.20%
$ 19.45 million $ 392,872
Feb 23, 7 AM $ 0.0355
+0.13%
$ 19.51 million $ 385,928
Feb 23, 6 AM $ 0.0354
+0.99%
$ 19.48 million $ 386,106
Feb 23, 5 AM $ 0.0351
-0.14%
$ 19.29 million $ 385,537
Feb 23, 4 AM $ 0.0351
-1.21%
$ 19.32 million $ 383,661
Feb 23, 3 AM $ 0.0356
-0.99%
$ 19.56 million $ 380,353
Feb 23, 2 AM $ 0.0359
-1.21%
$ 19.75 million $ 380,348