Verse World Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0302
-0.11%
$ 16.61 million $ 382,277
Apr 25, 11 PM $ 0.0302
+0.10%
$ 16.62 million $ 382,481
Apr 25, 10 PM $ 0.0302
-0.03%
$ 16.61 million $ 385,787
Apr 25, 9 PM $ 0.0302
-0.07%
$ 16.61 million $ 384,924
Apr 25, 8 PM $ 0.0302
+0.04%
$ 16.62 million $ 382,472
Apr 25, 7 PM $ 0.0302
-0.12%
$ 16.61 million $ 382,083
Apr 25, 6 PM $ 0.0302
+0.17%
$ 16.63 million $ 379,645
Apr 25, 5 PM $ 0.0302
-0.01%
$ 16.61 million $ 375,027
Apr 25, 4 PM $ 0.0302
-0.12%
$ 16.61 million $ 377,009
Apr 25, 3 PM $ 0.0302
+0.01%
$ 16.63 million $ 376,551
Apr 25, 2 PM $ 0.0302
+0.09%
$ 16.63 million $ 373,251
Apr 25, 1 PM $ 0.0302
-0.07%
$ 16.61 million $ 371,745
Apr 25, 12 PM $ 0.0302
+0.01%
$ 16.62 million $ 369,882
Apr 25, 11 AM $ 0.0302
-0.50%
$ 16.63 million $ 368,447
Apr 25, 10 AM $ 0.0304
+0.01%
$ 16.71 million $ 373,010
Apr 25, 9 AM $ 0.0304
+0.18%
$ 16.72 million $ 371,878
Apr 25, 8 AM $ 0.0303
-0.11%
$ 16.69 million $ 370,156
Apr 25, 7 AM $ 0.0304
+0.27%
$ 16.7 million $ 372,978
Apr 25, 6 AM $ 0.0303
+0.04%
$ 16.66 million $ 374,719
Apr 25, 5 AM $ 0.0303
-0.08%
$ 16.65 million $ 370,717
Apr 25, 4 AM $ 0.0303
-0.03%
$ 16.66 million $ 370,433
Apr 25, 3 AM $ 0.0303
-0.05%
$ 16.67 million $ 370,002
Apr 25, 2 AM $ 0.0303
+0.14%
$ 16.68 million $ 368,086
Apr 25, 1 AM $ 0.0303
-0.05%
$ 16.65 million $ 365,860
Apr 25, 12 AM $ 0.0303
-0.07%
$ 16.66 million $ 364,324
Apr 24, 11 PM $ 0.0303
+0.04%
$ 16.67 million $ 364,141
Apr 24, 10 PM $ 0.0303
-0.03%
$ 16.67 million $ 363,196
Apr 24, 9 PM $ 0.0303
-0.08%
$ 16.67 million $ 362,643
Apr 24, 8 PM $ 0.0303
+0.14%
$ 16.68 million $ 366,224
Apr 24, 7 PM $ 0.0303
-0.01%
$ 16.66 million $ 365,576
Apr 24, 6 PM $ 0.0303
-0.03%
$ 16.66 million $ 365,879
Apr 24, 5 PM $ 0.0303
-1.66%
$ 16.67 million $ 367,305
Apr 24, 4 PM $ 0.0308
+0.00%
$ 16.95 million $ 368,764
Apr 24, 3 PM $ 0.0308
+0.18%
$ 16.96 million $ 367,724
Apr 24, 2 PM $ 0.0308
-0.01%
$ 16.95 million $ 364,908
Apr 24, 1 PM $ 0.03
+0.09%
$ 16.52 million $ 208,694
Apr 24, 12 PM $ 0.03
+0.22%
$ 16.5 million $ 208,915
Apr 24, 11 AM $ 0.0299
-0.05%
$ 16.47 million $ 209,511
Apr 24, 10 AM $ 0.03
+0.15%
$ 16.48 million $ 204,392
Apr 24, 9 AM $ 0.0299
-0.10%
$ 16.46 million $ 205,649
Apr 24, 8 AM $ 0.03
+0.00%
$ 16.48 million $ 207,400
Apr 24, 7 AM $ 0.03
+0.06%
$ 16.48 million $ 204,852
Apr 24, 6 AM $ 0.0299
-0.17%
$ 16.47 million $ 203,673
Apr 24, 5 AM $ 0.03
-0.24%
$ 16.49 million $ 204,673
Apr 24, 4 AM $ 0.03
-0.11%
$ 16.53 million $ 205,207
Apr 24, 3 AM $ 0.0309
+0.02%
$ 16.98 million $ 365,018
Apr 24, 2 AM $ 0.0309
-0.12%
$ 16.98 million $ 365,607
Apr 24, 1 AM $ 0.0309
+0.01%
$ 16.99 million $ 364,580
Apr 24, 12 AM $ 0.0309
+0.07%
$ 16.99 million $ 363,690
Apr 23, 11 PM $ 0.0309
-0.14%
$ 16.98 million $ 364,082