Coinranking
Verse World Historical Data
VERSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.0287 | +0.59% | ||
| May 13, 2026 | $0.0285 | -2.60% | ||
| May 12, 2026 | $0.0293 | -1.39% | ||
| May 11, 2026 | $0.0297 | -2.00% | ||
| May 10, 2026 | $0.0303 | +2.13% | ||
| May 9, 2026 | $0.0297 | +1.55% | ||
| May 8, 2026 | $0.0292 | +4.35% | ||
| May 7, 2026 | $0.028 | -0.17% | ||
| May 6, 2026 | $0.028 | +2.00% | ||
| May 5, 2026 | $0.0275 | +1.47% | ||
| May 4, 2026 | $0.0271 | -0.83% | ||
| May 3, 2026 | $0.0273 | -2.71% | ||
| May 2, 2026 | $0.028 | -1.06% | ||
| May 1, 2026 | $0.0283 | +0.52% | ||
| Apr 30, 2026 | $0.0282 | -2.51% | ||
| Apr 29, 2026 | $0.029 | -2.01% | ||
| Apr 28, 2026 | $0.0295 | -0.49% | ||
| Apr 27, 2026 | $0.0297 | -2.00% | ||
| Apr 26, 2026 | $0.0303 | +0.24% | ||
| Apr 25, 2026 | $0.0302 | -0.31% | ||
| Apr 24, 2026 | $0.0303 | -1.77% | ||
| Apr 23, 2026 | $0.0309 | -1.45% | ||
| Apr 22, 2026 | $0.0313 | +1.75% | ||
| Apr 21, 2026 | $0.0308 | -0.80% | ||
| Apr 20, 2026 | $0.031 | +0.28% | ||
| Apr 19, 2026 | $0.031 | -1.83% | ||
| Apr 18, 2026 | $0.0316 | -1.45% | ||
| Apr 17, 2026 | $0.032 | -1.86% | ||
| Apr 16, 2026 | $0.0326 | +5.46% | ||
| Apr 15, 2026 | $0.0309 | +19.43% | ||
| Apr 14, 2026 | $0.0259 | -3.20% | ||
| Apr 13, 2026 | $0.0268 | +4.59% | ||
| Apr 12, 2026 | $0.0256 | -2.30% | ||
| Apr 11, 2026 | $0.0262 | -1.14% | ||
| Apr 10, 2026 | $0.0265 | +1.62% | ||
| Apr 9, 2026 | $0.0261 | -0.79% | ||
| Apr 8, 2026 | $0.0263 | -2.07% | ||
| Apr 7, 2026 | $0.0269 | +5.49% | ||
| Apr 6, 2026 | $0.0255 | -0.48% | ||
| Apr 5, 2026 | $0.0256 | -0.11% | ||
| Apr 4, 2026 | $0.0256 | +0.48% | ||
| Apr 3, 2026 | $0.0255 | +0.54% | ||
| Apr 2, 2026 | $0.0253 | -1.31% | ||
| Apr 1, 2026 | $0.0257 | -3.65% | ||
| Mar 31, 2026 | $0.0267 | -0.94% | ||
| Mar 30, 2026 | $0.0269 | +2.39% | ||
| Mar 29, 2026 | $0.0263 | -3.10% | ||
| Mar 28, 2026 | $0.0271 | -0.99% | ||
| Mar 27, 2026 | $0.0274 | -3.40% | ||
| Mar 26, 2026 | $0.0284 | -5.33% | ||