Coinranking
Verse World Historical Data
VERSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 3 AM | $0.0217 | -0.49% | ||
| Oct 8, 2 AM | $0.0218 | +0.24% | ||
| Oct 8, 1 AM | $0.0218 | -0.22% | ||
| Oct 8, 12 AM | $0.0218 | +0.13% | ||
| Oct 7, 11 PM | $0.0218 | +0.22% | ||
| Oct 7, 10 PM | $0.0217 | +0.37% | ||
| Oct 7, 9 PM | $0.0217 | -0.87% | ||
| Oct 7, 8 PM | $0.0218 | +0.24% | ||
| Oct 7, 7 PM | $0.0218 | -0.26% | ||
| Oct 7, 6 PM | $0.0218 | -0.07% | ||
| Oct 7, 5 PM | $0.0219 | -0.32% | ||
| Oct 7, 4 PM | $0.0219 | +0.01% | ||
| Oct 7, 3 PM | $0.0219 | +0.70% | ||
| Oct 7, 2 PM | $0.0218 | -0.33% | ||
| Oct 7, 1 PM | $0.0219 | -0.07% | ||
| Oct 7, 12 PM | $0.0219 | -0.65% | ||
| Oct 7, 11 AM | $0.022 | -0.28% | ||
| Oct 7, 10 AM | $0.0221 | -0.08% | ||
| Oct 7, 9 AM | $0.0221 | -0.36% | ||
| Oct 7, 8 AM | $0.0222 | -0.30% | ||
| Oct 7, 7 AM | $0.0222 | -0.20% | ||
| Oct 7, 6 AM | $0.0223 | -0.01% | ||
| Oct 7, 5 AM | $0.0223 | +0.52% | ||
| Oct 7, 4 AM | $0.0222 | -0.20% | ||
| Oct 7, 3 AM | $0.0222 | -0.19% | ||
| Oct 7, 2 AM | $0.0223 | -0.68% | ||
| Oct 7, 1 AM | $0.0224 | -0.95% | ||
| Oct 7, 12 AM | $0.0226 | -0.17% | ||
| Oct 6, 11 PM | $0.0227 | -0.10% | ||
| Oct 6, 10 PM | $0.0227 | -0.12% | ||
| Oct 6, 9 PM | $0.0227 | -0.05% | ||
| Oct 6, 8 PM | $0.0227 | +0.08% | ||
| Oct 6, 7 PM | $0.0227 | -0.04% | ||
| Oct 6, 6 PM | $0.0227 | -0.04% | ||
| Oct 6, 5 PM | $0.0227 | +0.23% | ||
| Oct 6, 4 PM | $0.0227 | -0.24% | ||
| Oct 6, 3 PM | $0.0227 | -0.79% | ||
| Oct 6, 2 PM | $0.0229 | +0.46% | ||
| Oct 6, 1 PM | $0.0228 | +0.35% | ||
| Oct 6, 12 PM | $0.0227 | +0.02% | ||
| Oct 6, 11 AM | $0.0227 | +0.00% | ||
| Oct 6, 10 AM | $0.0227 | +0.46% | ||
| Oct 6, 9 AM | $0.0226 | -0.68% | ||
| Oct 6, 8 AM | $0.0228 | +0.15% | ||
| Oct 6, 7 AM | $0.0227 | +0.26% | ||
| Oct 6, 6 AM | $0.0227 | -0.17% | ||
| Oct 6, 5 AM | $0.0227 | -0.23% | ||
| Oct 6, 4 AM | $0.0228 | +0.00% | ||
| Oct 6, 3 AM | $0.0228 | -0.17% | ||
| Oct 6, 2 AM | $0.0228 | -0.36% | ||