Verse World Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0316
-0.10%
$ 17.37 million $ 348,515
Apr 18, 8 PM $ 0.0316
+0.09%
$ 17.38 million $ 349,431
Apr 18, 7 PM $ 0.0316
-0.06%
$ 17.36 million $ 348,222
Apr 18, 6 PM $ 0.0316
-0.13%
$ 17.37 million $ 347,926
Apr 18, 5 PM $ 0.0316
+0.13%
$ 17.4 million $ 352,449
Apr 18, 4 PM $ 0.0316
+0.04%
$ 17.38 million $ 352,449
Apr 18, 3 PM $ 0.0316
+0.08%
$ 17.38 million $ 354,195
Apr 18, 2 PM $ 0.0316
-0.09%
$ 17.36 million $ 355,182
Apr 18, 1 PM $ 0.0316
-0.09%
$ 17.38 million $ 354,083
Apr 18, 12 PM $ 0.0316
+0.08%
$ 17.4 million $ 355,771
Apr 18, 11 AM $ 0.0316
-0.46%
$ 17.39 million $ 358,426
Apr 18, 10 AM $ 0.0318
+0.19%
$ 17.49 million $ 358,589
Apr 18, 9 AM $ 0.0317
-0.32%
$ 17.46 million $ 358,084
Apr 18, 8 AM $ 0.0319
+0.10%
$ 17.52 million $ 360,329
Apr 18, 7 AM $ 0.0318
-0.18%
$ 17.49 million $ 360,092
Apr 18, 6 AM $ 0.0319
-0.38%
$ 17.52 million $ 361,203
Apr 18, 5 AM $ 0.032
+0.00%
$ 17.59 million $ 362,681
Apr 18, 4 AM $ 0.032
-0.01%
$ 17.58 million $ 364,310
Apr 18, 3 AM $ 0.032
-0.06%
$ 17.57 million $ 364,145
Apr 18, 2 AM $ 0.032
-0.01%
$ 17.57 million $ 362,357
Apr 18, 1 AM $ 0.032
+0.03%
$ 17.58 million $ 359,225
Apr 18, 12 AM $ 0.032
-0.23%
$ 17.57 million $ 361,179
Apr 17, 11 PM $ 0.032
+0.14%
$ 17.62 million $ 367,610
Apr 17, 10 PM $ 0.032
+0.00%
$ 17.6 million $ 368,819
Apr 17, 9 PM $ 0.032
-0.02%
$ 17.59 million $ 369,206
Apr 17, 8 PM $ 0.032
-0.04%
$ 17.6 million $ 370,583
Apr 17, 7 PM $ 0.032
+0.09%
$ 17.62 million $ 369,796
Apr 17, 6 PM $ 0.032
+0.06%
$ 17.61 million $ 371,412
Apr 17, 5 PM $ 0.032
-0.06%
$ 17.59 million $ 369,886
Apr 17, 4 PM $ 0.032
+0.08%
$ 17.6 million $ 370,053
Apr 17, 3 PM $ 0.032
+0.05%
$ 17.58 million $ 369,409
Apr 17, 2 PM $ 0.032
+0.19%
$ 17.58 million $ 365,569
Apr 17, 1 PM $ 0.0319
+0.56%
$ 17.54 million $ 366,151
Apr 17, 12 PM $ 0.0317
+0.08%
$ 17.45 million $ 368,085
Apr 17, 11 AM $ 0.0317
-0.06%
$ 17.43 million $ 367,312
Apr 17, 10 AM $ 0.0317
-1.31%
$ 17.45 million $ 365,091
Apr 17, 9 AM $ 0.0321
-0.05%
$ 17.68 million $ 364,715
Apr 17, 8 AM $ 0.0322
-0.29%
$ 17.69 million $ 364,922
Apr 17, 7 AM $ 0.0322
+0.08%
$ 17.74 million $ 365,313
Apr 17, 6 AM $ 0.0322
-0.01%
$ 17.73 million $ 361,413
Apr 17, 5 AM $ 0.0322
-0.18%
$ 17.74 million $ 361,988
Apr 17, 4 AM $ 0.0323
+0.16%
$ 17.77 million $ 358,735
Apr 17, 3 AM $ 0.0323
+1.80%
$ 17.75 million $ 360,465
Apr 17, 2 AM $ 0.0317
+0.71%
$ 17.43 million $ 358,140
Apr 17, 1 AM $ 0.0315
-3.64%
$ 17.31 million $ 360,233
Apr 17, 12 AM $ 0.0327
+0.07%
$ 17.96 million $ 199,652
Apr 16, 11 PM $ 0.0326
-0.02%
$ 17.94 million $ 197,550
Apr 16, 10 PM $ 0.0326
-0.30%
$ 17.95 million $ 197,462
Apr 16, 9 PM $ 0.0327
-0.23%
$ 18 million $ 198,438
Apr 16, 8 PM $ 0.0328
-0.19%
$ 18.04 million $ 198,132