Verse World Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0158
-0.06%
$8.67 million $10,256
Aug 18, 7 PM $0.0158
-0.06%
$8.67 million $10,356
Aug 18, 6 PM $0.0158
-0.06%
$8.67 million $10,460
Aug 18, 5 PM $0.0158
+0.19%
$8.67 million $10,525
Aug 18, 4 PM $0.0157
-0.06%
$8.66 million $10,553
Aug 18, 3 PM $0.0158
+0.19%
$8.67 million $10,517
Aug 18, 2 PM $0.0157
-0.19%
$8.66 million $10,450
Aug 18, 1 PM $0.0158
+0.19%
$8.67 million $10,166
Aug 18, 12 PM $0.0157
-0.19%
$8.66 million $9,911
Aug 18, 11 AM $0.0158
+0.06%
$8.67 million $9,778
Aug 18, 10 AM $0.0157
-0.19%
$8.66 million $9,865
Aug 18, 9 AM $0.0158
+0.06%
$8.67 million $10,100
Aug 18, 8 AM $0.0158
-0.06%
$8.67 million $10,370
Aug 18, 7 AM $0.0158
+0.06%
$8.67 million $10,453
Aug 18, 6 AM $0.0157
-0.19%
$8.66 million $10,523
Aug 18, 5 AM $0.0158
+0.06%
$8.68 million $10,533
Aug 18, 4 AM $0.0158
+0.19%
$8.68 million $10,414
Aug 18, 3 AM $0.0157
-0.06%
$8.66 million $10,151
Aug 18, 2 AM $0.0158
+0.19%
$8.67 million $10,053
Aug 18, 1 AM $0.0157
+0.06%
$8.66 million $10,243
Aug 18, 12 AM $0.0157
+0.06%
$8.66 million $10,416
Aug 17, 11 PM $0.0157
+0.06%
$8.66 million $10,543
Aug 17, 10 PM $0.0158
+0.06%
$8.67 million $10,628
Aug 17, 9 PM $0.0157
+0.06%
$8.66 million $10,627
Aug 17, 8 PM $0.0157
-0.06%
$8.66 million $10,546
Aug 17, 7 PM $0.0157
+0.06%
$8.66 million $10,410
Aug 17, 6 PM $0.0157
-0.06%
$8.66 million $10,247
Aug 17, 5 PM $0.0157
-0.19%
$8.66 million $10,110
Aug 17, 4 PM $0.0158
-0.06%
$8.67 million $10,047
Aug 17, 3 PM $0.0158
+0.19%
$8.67 million $10,098
Aug 17, 2 PM $0.0157
+0.06%
$8.66 million $10,233
Aug 17, 1 PM $0.0157
-0.06%
$8.66 million $10,400
Aug 17, 12 PM $0.0157
+0.06%
$8.66 million $10,658
Aug 17, 11 AM $0.0158
+0.19%
$8.67 million $10,853
Aug 17, 10 AM $0.0157
-0.06%
$8.66 million $10,852
Aug 17, 9 AM $0.0157
+0.06%
$8.66 million $10,679
Aug 17, 8 AM $0.0157
-0.19%
$8.66 million $10,485
Aug 17, 7 AM $0.0157
-0.19%
$8.66 million $10,351
Aug 17, 6 AM $0.0158
-0.06%
$8.67 million $10,325
Aug 17, 5 AM $0.0158
-0.06%
$8.67 million $10,361
Aug 17, 4 AM $0.0158
+0.32%
$8.68 million $10,475
Aug 17, 3 AM $0.0157
-0.06%
$8.66 million $10,593
Aug 17, 2 AM $0.0157
-0.06%
$8.66 million $10,605
Aug 17, 1 AM $0.0157
-0.06%
$8.66 million $10,601
Aug 17, 12 AM $0.0157
-0.06%
$8.66 million $10,568
Aug 16, 11 PM $0.0157
-0.06%
$8.66 million $10,434
Aug 16, 10 PM $0.0158
+0.06%
$8.67 million $10,344
Aug 16, 9 PM $0.0157
-0.19%
$8.66 million $10,290
Aug 16, 8 PM $0.0158
+0.06%
$8.67 million $10,304
Aug 16, 7 PM $0.0157
-0.06%
$8.66 million $10,370