Verse World Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0189
-4.70%
$ 10.41 million $ 10,942
Jun 17, 8 PM $ 0.0199
-0.15%
$ 10.93 million $ 11,007
Jun 17, 7 PM $ 0.0199
+0.18%
$ 10.94 million $ 10,839
Jun 17, 6 PM $ 0.0199
+0.07%
$ 10.92 million $ 10,890
Jun 17, 5 PM $ 0.0198
-0.04%
$ 10.92 million $ 10,817
Jun 17, 4 PM $ 0.0199
-0.12%
$ 10.92 million $ 10,609
Jun 17, 3 PM $ 0.0199
-0.40%
$ 10.93 million $ 10,384
Jun 17, 2 PM $ 0.02
-0.10%
$ 10.98 million $ 10,256
Jun 17, 1 PM $ 0.02
+0.09%
$ 10.99 million $ 10,171
Jun 17, 12 PM $ 0.02
+0.11%
$ 10.98 million $ 10,127
Jun 17, 11 AM $ 0.0199
+0.49%
$ 10.97 million $ 10,169
Jun 17, 10 AM $ 0.0198
+0.91%
$ 10.91 million $ 10,284
Jun 17, 9 AM $ 0.0197
-0.40%
$ 10.81 million $ 10,856
Jun 17, 8 AM $ 0.0197
-0.10%
$ 10.86 million $ 11,078
Jun 17, 7 AM $ 0.0198
-0.25%
$ 10.87 million $ 11,187
Jun 17, 6 AM $ 0.0198
-0.10%
$ 10.88 million $ 11,302
Jun 17, 5 AM $ 0.0198
+0.01%
$ 10.89 million $ 11,504
Jun 17, 4 AM $ 0.0198
+0.20%
$ 10.89 million $ 11,576
Jun 17, 3 AM $ 0.0198
-0.40%
$ 10.87 million $ 11,552
Jun 17, 2 AM $ 0.0199
-0.25%
$ 10.92 million $ 11,218
Jun 17, 1 AM $ 0.0199
-0.11%
$ 10.94 million $ 10,876
Jun 17, 12 AM $ 0.0199
+0.30%
$ 10.96 million $ 10,588
Jun 16, 11 PM $ 0.0199
+0.67%
$ 10.94 million $ 10,503
Jun 16, 10 PM $ 0.0198
-0.60%
$ 10.87 million $ 10,651
Jun 16, 9 PM $ 0.0199
-0.40%
$ 10.93 million $ 10,829
Jun 16, 8 PM $ 0.02
+0.00%
$ 10.98 million $ 11,377
Jun 16, 7 PM $ 0.02
+0.30%
$ 10.98 million $ 11,390
Jun 16, 6 PM $ 0.0199
-0.20%
$ 10.94 million $ 11,282
Jun 16, 5 PM $ 0.0199
-0.10%
$ 10.97 million $ 11,140
Jun 16, 4 PM $ 0.02
-0.45%
$ 10.98 million $ 11,330
Jun 16, 3 PM $ 0.0201
+0.20%
$ 11.03 million $ 11,393
Jun 16, 2 PM $ 0.02
-0.20%
$ 11.01 million $ 11,514
Jun 16, 1 PM $ 0.0201
-0.30%
$ 11.03 million $ 11,498
Jun 16, 12 PM $ 0.0201
-0.22%
$ 11.06 million $ 11,472
Jun 16, 11 AM $ 0.0202
+0.29%
$ 11.08 million $ 11,519
Jun 16, 10 AM $ 0.0201
-0.39%
$ 11.05 million $ 11,594
Jun 16, 9 AM $ 0.0202
+2.43%
$ 11.1 million $ 11,667
Jun 16, 8 AM $ 0.0191
+0.15%
$ 10.51 million $ 11,201
Jun 16, 7 AM $ 0.0191
-0.61%
$ 10.49 million $ 10,970
Jun 16, 6 AM $ 0.0192
+0.97%
$ 10.54 million $ 10,729
Jun 16, 5 AM $ 0.019
-0.09%
$ 10.45 million $ 10,518
Jun 16, 4 AM $ 0.019
-0.02%
$ 10.46 million $ 10,281
Jun 16, 3 AM $ 0.019
+2.09%
$ 10.46 million $ 10,295
Jun 16, 2 AM $ 0.0186
-0.04%
$ 10.25 million $ 10,408
Jun 16, 1 AM $ 0.0187
+0.05%
$ 10.26 million $ 10,578
Jun 16, 12 AM $ 0.0187
+0.12%
$ 10.26 million $ 10,786
Jun 15, 11 PM $ 0.0186
+0.16%
$ 10.25 million $ 10,666
Jun 15, 10 PM $ 0.0186
-0.25%
$ 10.24 million $ 10,811
Jun 15, 9 PM $ 0.0187
+0.14%
$ 10.27 million $ 11,239
Jun 15, 8 PM $ 0.0186
+1.31%
$ 10.25 million $ 10,956