Verse World Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0313
+0.02%
$ 17.21 million $ 378,823
11:42 PM $ 0.0313
+0.00%
$ 17.21 million $ 378,842
11:41 PM $ 0.0313
-0.05%
$ 17.21 million $ 378,864
11:40 PM $ 0.0313
+0.00%
$ 17.21 million $ 378,888
11:39 PM $ 0.0313
+0.00%
$ 17.22 million $ 378,329
11:38 PM $ 0.0313
+0.00%
$ 17.22 million $ 378,329
11:37 PM $ 0.0313
+0.00%
$ 17.22 million $ 378,183
11:36 PM $ 0.0313
+0.02%
$ 17.22 million $ 378,156
11:35 PM $ 0.0313
+0.05%
$ 17.22 million $ 377,519
11:34 PM $ 0.0313
+0.00%
$ 17.2 million $ 377,519
11:33 PM $ 0.0313
+0.00%
$ 17.2 million $ 377,390
11:32 PM $ 0.0313
+0.00%
$ 17.2 million $ 377,390
11:31 PM $ 0.0313
+0.00%
$ 17.2 million $ 377,396
11:30 PM $ 0.0313
-0.06%
$ 17.2 million $ 377,416
11:29 PM $ 0.0313
+0.00%
$ 17.21 million $ 376,891
11:28 PM $ 0.0313
+0.00%
$ 17.21 million $ 376,891
11:27 PM $ 0.0313
+0.00%
$ 17.21 million $ 376,798
11:26 PM $ 0.0313
+0.02%
$ 17.21 million $ 376,896
11:25 PM $ 0.0313
+0.04%
$ 17.21 million $ 376,893
11:24 PM $ 0.0313
+0.00%
$ 17.2 million $ 376,327
11:23 PM $ 0.0313
+0.00%
$ 17.2 million $ 376,327
11:22 PM $ 0.0313
+0.00%
$ 17.2 million $ 376,386
11:21 PM $ 0.0313
-0.03%
$ 17.2 million $ 376,429
11:20 PM $ 0.0313
+0.04%
$ 17.2 million $ 375,915
11:19 PM $ 0.0313
+0.00%
$ 17.19 million $ 375,915
11:18 PM $ 0.0313
+0.00%
$ 17.19 million $ 375,922
11:17 PM $ 0.0313
+0.00%
$ 17.19 million $ 375,913
11:16 PM $ 0.0313
+0.03%
$ 17.19 million $ 375,945
11:15 PM $ 0.0313
-0.02%
$ 17.19 million $ 375,441
11:14 PM $ 0.0313
+0.00%
$ 17.2 million $ 375,441
11:13 PM $ 0.0313
+0.00%
$ 17.2 million $ 375,454
11:12 PM $ 0.0313
-0.01%
$ 17.2 million $ 375,414
11:11 PM $ 0.0313
-0.05%
$ 17.2 million $ 375,356
11:10 PM $ 0.0313
-0.05%
$ 17.2 million $ 374,712
11:09 PM $ 0.0313
+0.00%
$ 17.21 million $ 374,712
11:08 PM $ 0.0313
+0.00%
$ 17.21 million $ 374,612
11:07 PM $ 0.0313
+0.00%
$ 17.21 million $ 374,612
11:06 PM $ 0.0313
-0.02%
$ 17.21 million $ 374,605
11:05 PM $ 0.0313
-0.05%
$ 17.21 million $ 374,604
11:04 PM $ 0.0313
+0.00%
$ 17.23 million $ 380,776
11:03 PM $ 0.0313
+0.00%
$ 17.23 million $ 380,776
11:02 PM $ 0.0313
+0.00%
$ 17.23 million $ 380,776
11:01 PM $ 0.0313
+0.01%
$ 17.23 million $ 380,789
11:00 PM $ 0.0313
+0.02%
$ 17.23 million $ 380,114
10:59 PM $ 0.0313
+0.00%
$ 17.22 million $ 380,114
10:58 PM $ 0.0313
+0.00%
$ 17.22 million $ 380,137
10:57 PM $ 0.0313
+0.00%
$ 17.22 million $ 380,137
10:56 PM $ 0.0313
+0.06%
$ 17.22 million $ 380,153
10:55 PM $ 0.0312
-0.04%
$ 17.22 million $ 380,088
10:54 PM $ 0.0313
+0.00%
$ 17.19 million $ 379,482