Verse World Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0309
+0.07%
$ 16.99 million $ 363,690
Apr 23, 11 PM $ 0.0309
-0.14%
$ 16.98 million $ 364,082
Apr 23, 10 PM $ 0.0309
+0.19%
$ 17 million $ 364,812
Apr 23, 9 PM $ 0.0308
+0.06%
$ 16.97 million $ 359,801
Apr 23, 8 PM $ 0.0308
-0.22%
$ 16.95 million $ 356,409
Apr 23, 7 PM $ 0.0309
-0.19%
$ 16.99 million $ 355,111
Apr 23, 6 PM $ 0.0309
-0.03%
$ 17.02 million $ 355,733
Apr 23, 5 PM $ 0.031
+0.02%
$ 17.03 million $ 354,824
Apr 23, 4 PM $ 0.031
+0.14%
$ 17.03 million $ 352,948
Apr 23, 3 PM $ 0.0309
-0.17%
$ 17 million $ 352,282
Apr 23, 2 PM $ 0.031
+0.18%
$ 17.03 million $ 366,712
Apr 23, 1 PM $ 0.0309
+0.07%
$ 17.01 million $ 369,769
Apr 23, 12 PM $ 0.0309
+2.39%
$ 17 million $ 369,302
Apr 23, 11 AM $ 0.0302
-0.13%
$ 16.61 million $ 210,402
Apr 23, 10 AM $ 0.0302
-2.13%
$ 16.63 million $ 210,603
Apr 23, 9 AM $ 0.0309
-0.02%
$ 17.01 million $ 372,057
Apr 23, 8 AM $ 0.0309
+0.18%
$ 17.01 million $ 375,759
Apr 23, 7 AM $ 0.0309
-0.23%
$ 16.99 million $ 381,275
Apr 23, 6 AM $ 0.031
-0.06%
$ 17.03 million $ 379,622
Apr 23, 5 AM $ 0.031
+0.07%
$ 17.05 million $ 378,210
Apr 23, 4 AM $ 0.031
-0.36%
$ 17.05 million $ 377,898
Apr 23, 3 AM $ 0.0311
-0.66%
$ 17.11 million $ 377,642
Apr 23, 2 AM $ 0.0313
+0.09%
$ 17.23 million $ 377,484
Apr 23, 1 AM $ 0.0313
-0.01%
$ 17.22 million $ 375,829
Apr 23, 12 AM $ 0.0313
-0.02%
$ 17.22 million $ 379,007
Apr 22, 11 PM $ 0.0313
+0.05%
$ 17.23 million $ 379,873
Apr 22, 10 PM $ 0.0313
+0.14%
$ 17.22 million $ 380,114
Apr 22, 9 PM $ 0.0313
-0.04%
$ 17.2 million $ 379,862
Apr 22, 8 PM $ 0.0313
+0.09%
$ 17.2 million $ 382,876
Apr 22, 7 PM $ 0.0312
-0.32%
$ 17.19 million $ 381,780
Apr 22, 6 PM $ 0.0313
+0.13%
$ 17.24 million $ 380,685
Apr 22, 5 PM $ 0.0313
+0.23%
$ 17.21 million $ 380,996
Apr 22, 4 PM $ 0.0312
-0.22%
$ 17.17 million $ 380,687
Apr 22, 3 PM $ 0.0313
-0.02%
$ 17.21 million $ 381,756
Apr 22, 2 PM $ 0.0313
-0.13%
$ 17.21 million $ 383,377
Apr 22, 1 PM $ 0.0313
-0.05%
$ 17.23 million $ 385,920
Apr 22, 12 PM $ 0.0314
+0.25%
$ 17.24 million $ 388,447
Apr 22, 11 AM $ 0.0313
+0.08%
$ 17.21 million $ 387,190
Apr 22, 10 AM $ 0.0313
-0.13%
$ 17.2 million $ 387,431
Apr 22, 9 AM $ 0.0313
+0.07%
$ 17.22 million $ 381,238
Apr 22, 8 AM $ 0.0313
+0.16%
$ 17.22 million $ 376,411
Apr 22, 7 AM $ 0.0313
+0.06%
$ 17.19 million $ 370,560
Apr 22, 6 AM $ 0.0312
+0.45%
$ 17.18 million $ 369,419
Apr 22, 5 AM $ 0.0311
+0.17%
$ 17.1 million $ 368,767
Apr 22, 4 AM $ 0.031
+0.29%
$ 17.07 million $ 367,886
Apr 22, 3 AM $ 0.031
+0.14%
$ 17.03 million $ 367,432
Apr 22, 2 AM $ 0.0309
+0.46%
$ 17.01 million $ 368,604
Apr 22, 1 AM $ 0.0308
+0.05%
$ 16.93 million $ 372,445
Apr 22, 12 AM $ 0.0308
+0.00%
$ 16.93 million $ 370,029
Apr 21, 11 PM $ 0.0308
+0.12%
$ 16.93 million $ 367,983