Verse World Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0359
-1.21%
$ 19.75 million $ 380,348
Feb 23, 1 AM $ 0.0364
-2.73%
$ 19.99 million $ 377,969
Feb 23, 12 AM $ 0.0374
-0.81%
$ 20.56 million $ 373,902
Feb 22, 11 PM $ 0.0377
-0.36%
$ 20.72 million $ 373,709
Feb 22, 10 PM $ 0.0378
+0.06%
$ 20.8 million $ 372,605
Feb 22, 9 PM $ 0.0378
+0.45%
$ 20.78 million $ 370,895
Feb 22, 8 PM $ 0.0376
+0.01%
$ 20.69 million $ 370,976
Feb 22, 7 PM $ 0.0376
-0.04%
$ 20.69 million $ 371,371
Feb 22, 6 PM $ 0.0376
+0.28%
$ 20.7 million $ 370,710
Feb 22, 5 PM $ 0.0375
-0.35%
$ 20.64 million $ 372,009
Feb 22, 4 PM $ 0.0377
-0.85%
$ 20.71 million $ 378,770
Feb 22, 3 PM $ 0.038
-0.05%
$ 20.89 million $ 379,027
Feb 22, 2 PM $ 0.038
-0.28%
$ 20.9 million $ 378,707
Feb 22, 1 PM $ 0.0381
-0.14%
$ 20.96 million $ 375,646
Feb 22, 12 PM $ 0.0382
-0.79%
$ 20.99 million $ 375,317
Feb 22, 11 AM $ 0.0385
+0.25%
$ 21.15 million $ 376,182
Feb 22, 10 AM $ 0.0384
-0.20%
$ 21.11 million $ 378,548
Feb 22, 9 AM $ 0.0385
+0.10%
$ 21.15 million $ 370,128
Feb 22, 8 AM $ 0.0384
-0.09%
$ 21.13 million $ 370,991
Feb 22, 7 AM $ 0.0384
-0.05%
$ 21.14 million $ 371,334
Feb 22, 6 AM $ 0.0385
+0.15%
$ 21.15 million $ 370,345
Feb 22, 5 AM $ 0.0384
-0.17%
$ 21.12 million $ 370,103
Feb 22, 4 AM $ 0.0385
+0.25%
$ 21.15 million $ 369,130
Feb 22, 3 AM $ 0.0384
-0.18%
$ 21.1 million $ 370,993
Feb 22, 2 AM $ 0.0384
-0.05%
$ 21.14 million $ 371,792
Feb 22, 1 AM $ 0.0385
+0.29%
$ 21.15 million $ 371,283
Feb 22, 12 AM $ 0.0383
-0.38%
$ 21.09 million $ 371,135
Feb 21, 11 PM $ 0.0385
-0.36%
$ 21.17 million $ 371,752
Feb 21, 10 PM $ 0.0386
+0.23%
$ 21.24 million $ 371,429
Feb 21, 9 PM $ 0.0385
-0.02%
$ 21.19 million $ 373,009
Feb 21, 8 PM $ 0.0385
-0.52%
$ 21.2 million $ 373,534
Feb 21, 7 PM $ 0.0387
-0.08%
$ 21.31 million $ 373,150
Feb 21, 6 PM $ 0.0388
+0.38%
$ 21.32 million $ 374,196
Feb 21, 5 PM $ 0.0386
-0.11%
$ 21.25 million $ 374,861
Feb 21, 4 PM $ 0.0387
-0.48%
$ 21.28 million $ 366,753
Feb 21, 3 PM $ 0.0389
+0.30%
$ 21.33 million $ 365,620
Feb 21, 2 PM $ 0.0388
+0.56%
$ 21.36 million $ 365,229
Feb 21, 1 PM $ 0.0387
-0.14%
$ 21.27 million $ 367,064
Feb 21, 12 PM $ 0.0387
+0.44%
$ 21.28 million $ 366,922
Feb 21, 11 AM $ 0.0385
+0.02%
$ 21.19 million $ 368,263
Feb 21, 10 AM $ 0.0385
+0.22%
$ 21.2 million $ 365,293
Feb 21, 9 AM $ 0.0385
+0.08%
$ 21.15 million $ 364,660
Feb 21, 8 AM $ 0.0384
-0.21%
$ 21.13 million $ 365,438
Feb 21, 7 AM $ 0.0385
+0.27%
$ 21.18 million $ 365,492
Feb 21, 6 AM $ 0.0384
-0.19%
$ 21.13 million $ 365,272
Feb 21, 5 AM $ 0.0385
-0.05%
$ 21.17 million $ 365,418
Feb 21, 4 AM $ 0.0385
+0.24%
$ 21.18 million $ 365,160
Feb 21, 3 AM $ 0.0384
-0.53%
$ 21.13 million $ 365,778
Feb 21, 2 AM $ 0.0386
+0.36%
$ 21.24 million $ 364,996
Feb 21, 1 AM $ 0.0385
-0.11%
$ 21.17 million $ 366,006