Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.0158
+0.19%
$8.71 million $10,465
Aug 13, 8 PM $0.0158
+0.32%
$8.68 million $10,391
Aug 13, 7 PM $0.0157
-0.19%
$8.65 million $10,346
Aug 13, 6 PM $0.0158
+0.32%
$8.68 million $10,276
Aug 13, 5 PM $0.0158
-0.19%
$8.66 million $10,224
Aug 13, 4 PM $0.0158
-0.06%
$8.7 million $10,212
Aug 13, 3 PM $0.0158
-0.06%
$8.7 million $10,248
Aug 13, 2 PM $0.0158
+0.19%
$8.7 million $10,312
Aug 13, 1 PM $0.0158
-0.06%
$8.68 million $10,385
Aug 13, 12 PM $0.0158
-0.06%
$8.68 million $10,415
Aug 13, 11 AM $0.0158
-0.19%
$8.67 million $10,382
Aug 13, 10 AM $0.0158
+0.44%
$8.7 million $10,348
Aug 13, 9 AM $0.0157
-0.06%
$8.65 million $10,327
Aug 13, 8 AM $0.0158
+0.19%
$8.67 million $10,341
Aug 13, 7 AM $0.0157
-0.19%
$8.65 million $10,310
Aug 13, 6 AM $0.0158
+0.19%
$8.67 million $10,227
Aug 13, 5 AM $0.0158
-0.44%
$8.66 million $10,163
Aug 13, 4 AM $0.0158
+0.19%
$8.68 million $10,157
Aug 13, 3 AM $0.0158
-0.19%
$8.67 million $10,215
Aug 13, 2 AM $0.0158
-0.19%
$8.68 million $10,222
Aug 13, 1 AM $0.0158
+0.06%
$8.71 million $10,213
Aug 13, 12 AM $0.0158
+0.57%
$8.71 million $10,247
Aug 12, 11 PM $0.0158
-0.32%
$8.66 million $10,474
Aug 12, 10 PM $0.0158
+0.06%
$8.68 million $10,594
Aug 12, 9 PM $0.0158
-0.32%
$8.67 million $10,626
Aug 12, 8 PM $0.0158
+0.19%
$8.7 million $10,543
Aug 12, 7 PM $0.0158
-0.06%
$8.7 million $10,386
Aug 12, 6 PM $0.0158
-0.06%
$8.7 million $10,266
Aug 12, 5 PM $0.0158
+0.06%
$8.7 million $10,218
Aug 12, 4 PM $0.0158
+0.06%
$8.7 million $10,182
Aug 12, 3 PM $0.0158
-0.06%
$8.68 million $10,180
Aug 12, 2 PM $0.0158
-0.19%
$8.67 million $10,213
Aug 12, 1 PM $0.0158
-0.06%
$8.68 million $10,252
Aug 12, 12 PM $0.0158
+0.32%
$8.7 million $10,271
Aug 12, 11 AM $0.0158
-0.06%
$8.67 million $10,316
Aug 12, 10 AM $0.0158
+0.06%
$8.68 million $10,394
Aug 12, 9 AM $0.0158
+0.06%
$8.7 million $10,449
Aug 12, 8 AM $0.0158
-0.06%
$8.7 million $10,444
Aug 12, 7 AM $0.0158
-0.06%
$8.7 million $10,383
Aug 12, 6 AM $0.0158
+0.57%
$8.71 million $10,303
Aug 12, 5 AM $0.0158
-0.06%
$8.66 million $10,194
Aug 12, 4 AM $0.0158
+0.06%
$8.66 million $10,089
Aug 12, 3 AM $0.0157
-0.32%
$8.65 million $10,024
Aug 12, 2 AM $0.0158
+0.06%
$8.7 million $10,015
Aug 12, 1 AM $0.0158
+0.19%
$8.68 million $10,146
Aug 12, 12 AM $0.0158
-0.57%
$8.68 million $10,334
Aug 11, 11 PM $0.0158
+0.19%
$8.72 million $10,462
Aug 11, 10 PM $0.0158
-0.06%
$8.71 million $10,391
Aug 11, 9 PM $0.0158
-0.19%
$8.72 million $10,460
Aug 11, 8 PM $0.0159
+0.06%
$8.73 million $10,542