Verse World Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.031
+0.00%
$ 17 million $ 350,699
7:19 PM $ 0.031
+0.00%
$ 17.03 million $ 350,699
7:18 PM $ 0.031
+0.00%
$ 17.03 million $ 350,657
7:17 PM $ 0.031
+0.00%
$ 17.03 million $ 350,516
7:16 PM $ 0.0309
+0.02%
$ 17.03 million $ 350,516
7:15 PM $ 0.0309
+0.00%
$ 17.03 million $ 349,866
7:14 PM $ 0.0309
+0.00%
$ 17 million $ 349,857
7:13 PM $ 0.0309
+0.00%
$ 17 million $ 349,865
7:12 PM $ 0.0309
+0.00%
$ 17 million $ 349,942
7:11 PM $ 0.0309
+0.03%
$ 17 million $ 349,942
7:10 PM $ 0.0309
+0.00%
$ 17 million $ 349,518
7:09 PM $ 0.0309
+0.00%
$ 17 million $ 349,507
7:08 PM $ 0.0309
+0.00%
$ 17 million $ 349,507
7:07 PM $ 0.0309
+0.00%
$ 17 million $ 349,727
7:06 PM $ 0.0309
+0.00%
$ 17 million $ 349,727
7:05 PM $ 0.0309
+0.00%
$ 17 million $ 349,324
7:04 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,296
7:03 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,296
7:02 PM $ 0.0309
+0.00%
$ 17.01 million $ 349,279
7:01 PM $ 0.0309
-0.09%
$ 17.01 million $ 349,279
7:00 PM $ 0.031
+0.00%
$ 17.01 million $ 355,716
Download