Verse World Historical Data

VERSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0386
+0.36%
$ 21.24 million $ 364,996
Feb 21, 1 AM $ 0.0385
-0.11%
$ 21.17 million $ 366,006
Feb 21, 12 AM $ 0.0385
+0.06%
$ 21.19 million $ 365,046
Feb 20, 11 PM $ 0.0385
+0.00%
$ 21.18 million $ 366,609
Feb 20, 10 PM $ 0.0385
-0.11%
$ 21.17 million $ 367,599
Feb 20, 9 PM $ 0.0385
+0.13%
$ 21.2 million $ 367,327
Feb 20, 8 PM $ 0.0385
-0.26%
$ 21.17 million $ 366,371
Feb 20, 7 PM $ 0.0386
-0.37%
$ 21.22 million $ 364,230
Feb 20, 6 PM $ 0.0387
-0.04%
$ 21.3 million $ 365,396
Feb 20, 5 PM $ 0.0388
-0.33%
$ 21.32 million $ 364,911
Feb 20, 4 PM $ 0.0388
-0.01%
$ 21.36 million $ 363,093
Feb 20, 3 PM $ 0.0388
+0.63%
$ 21.36 million $ 363,245
Feb 20, 2 PM $ 0.0386
+0.17%
$ 21.23 million $ 361,972
Feb 20, 1 PM $ 0.0385
-0.80%
$ 21.13 million $ 364,219
Feb 20, 12 PM $ 0.0388
+0.06%
$ 21.33 million $ 366,412
Feb 20, 11 AM $ 0.0388
-0.02%
$ 21.35 million $ 373,038
Feb 20, 10 AM $ 0.0388
-0.21%
$ 21.35 million $ 371,876
Feb 20, 9 AM $ 0.0389
+0.40%
$ 21.36 million $ 371,054
Feb 20, 8 AM $ 0.0388
+0.04%
$ 21.32 million $ 371,305
Feb 20, 7 AM $ 0.0387
-0.38%
$ 21.31 million $ 370,455
Feb 20, 6 AM $ 0.0389
+0.32%
$ 21.39 million $ 371,425
Feb 20, 5 AM $ 0.0388
+0.00%
$ 21.38 million $ 373,145
Feb 20, 4 AM $ 0.0388
-0.22%
$ 21.32 million $ 372,793
Feb 20, 3 AM $ 0.0389
+0.17%
$ 21.37 million $ 371,928
Feb 20, 2 AM $ 0.0388
-0.12%
$ 21.33 million $ 371,518
Feb 20, 1 AM $ 0.0388
+0.25%
$ 21.36 million $ 370,906
Feb 20, 12 AM $ 0.0387
+0.12%
$ 21.3 million $ 370,856
Feb 19, 11 PM $ 0.0387
-0.20%
$ 21.28 million $ 371,048
Feb 19, 10 PM $ 0.0388
+0.29%
$ 21.32 million $ 369,622
Feb 19, 9 PM $ 0.0387
-0.10%
$ 21.26 million $ 370,279
Feb 19, 8 PM $ 0.0387
+0.45%
$ 21.29 million $ 370,765
Feb 19, 7 PM $ 0.0385
-0.45%
$ 21.19 million $ 372,430
Feb 19, 6 PM $ 0.0387
+0.98%
$ 21.29 million $ 372,164
Feb 19, 5 PM $ 0.0383
-0.40%
$ 21.08 million $ 373,019
Feb 19, 4 PM $ 0.0384
-0.28%
$ 21.12 million $ 372,660
Feb 19, 3 PM $ 0.0384
-1.18%
$ 21.13 million $ 375,791
Feb 19, 2 PM $ 0.0389
+0.56%
$ 21.38 million $ 375,933
Feb 19, 1 PM $ 0.0387
-0.59%
$ 21.3 million $ 373,348
Feb 19, 12 PM $ 0.039
-0.38%
$ 21.42 million $ 370,939
Feb 19, 11 AM $ 0.0391
+0.02%
$ 21.5 million $ 364,039
Feb 19, 10 AM $ 0.0391
+0.03%
$ 21.5 million $ 364,786
Feb 19, 9 AM $ 0.0391
-0.79%
$ 21.49 million $ 367,259
Feb 19, 8 AM $ 0.0394
+0.21%
$ 21.66 million $ 367,940
Feb 19, 7 AM $ 0.0393
+0.00%
$ 21.61 million $ 369,864
Feb 19, 6 AM $ 0.0393
-0.59%
$ 21.61 million $ 369,417
Feb 19, 5 AM $ 0.0395
+0.21%
$ 21.74 million $ 368,327
Feb 19, 4 AM $ 0.0395
-0.27%
$ 21.7 million $ 368,809
Feb 19, 3 AM $ 0.0396
+0.20%
$ 21.76 million $ 371,680
Feb 19, 2 AM $ 0.0395
-0.24%
$ 21.72 million $ 372,220
Feb 19, 1 AM $ 0.0396
+0.09%
$ 21.77 million $ 370,911