Verse World Historical Data

VERSE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0308
+0.00%
$ 16.93 million $ 370,029
Apr 21, 11 PM $ 0.0308
+0.12%
$ 16.93 million $ 367,983
Apr 21, 10 PM $ 0.0307
-0.08%
$ 16.91 million $ 368,390
Apr 21, 9 PM $ 0.0308
+0.10%
$ 16.93 million $ 366,897
Apr 21, 8 PM $ 0.0308
-0.16%
$ 16.93 million $ 365,566
Apr 21, 7 PM $ 0.0308
+0.03%
$ 16.96 million $ 366,998
Apr 21, 6 PM $ 0.0309
-0.20%
$ 16.97 million $ 368,828
Apr 21, 5 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,084
Apr 21, 4 PM $ 0.0309
-0.02%
$ 17.02 million $ 366,094
Apr 21, 3 PM $ 0.031
-0.03%
$ 17.02 million $ 366,703
Apr 21, 2 PM $ 0.031
+0.02%
$ 17.03 million $ 365,655
Apr 21, 1 PM $ 0.031
+0.05%
$ 17.02 million $ 360,943
Apr 21, 12 PM $ 0.0309
-0.03%
$ 17 million $ 358,718
Apr 21, 11 AM $ 0.0309
-0.02%
$ 17.01 million $ 359,647
Apr 21, 10 AM $ 0.0309
+0.01%
$ 17.01 million $ 357,507
Apr 21, 9 AM $ 0.031
+0.18%
$ 17.03 million $ 356,042
Apr 21, 8 AM $ 0.0309
-0.02%
$ 17.01 million $ 358,808
Apr 21, 7 AM $ 0.0309
-0.03%
$ 17.02 million $ 360,340
Apr 21, 6 AM $ 0.031
-0.35%
$ 17.02 million $ 364,635
Apr 21, 5 AM $ 0.0311
-0.04%
$ 17.08 million $ 365,098
Apr 21, 4 AM $ 0.0311
+0.00%
$ 17.09 million $ 365,685
Apr 21, 3 AM $ 0.0311
+0.12%
$ 17.09 million $ 366,802
Apr 21, 2 AM $ 0.031
-0.01%
$ 17.07 million $ 367,952
Apr 21, 1 AM $ 0.031
-0.23%
$ 17.07 million $ 365,708
Apr 21, 12 AM $ 0.0311
+0.23%
$ 17.11 million $ 365,320
Apr 20, 11 PM $ 0.031
-0.08%
$ 17.07 million $ 364,550
Apr 20, 10 PM $ 0.0311
-0.05%
$ 17.09 million $ 365,318
Apr 20, 9 PM $ 0.0311
+0.08%
$ 17.09 million $ 367,644
Apr 20, 8 PM $ 0.0311
-0.48%
$ 17.08 million $ 368,453
Apr 20, 7 PM $ 0.0312
+0.12%
$ 17.16 million $ 369,871
Apr 20, 6 PM $ 0.0312
+0.51%
$ 17.14 million $ 367,967
Apr 20, 5 PM $ 0.031
+0.16%
$ 17.07 million $ 369,613
Apr 20, 4 PM $ 0.031
-0.04%
$ 17.04 million $ 368,524
Apr 20, 3 PM $ 0.031
-0.08%
$ 17.05 million $ 366,853
Apr 20, 2 PM $ 0.031
+0.12%
$ 17.06 million $ 365,287
Apr 20, 1 PM $ 0.031
-0.10%
$ 17.04 million $ 365,976
Apr 20, 12 PM $ 0.031
+0.14%
$ 17.06 million $ 367,203
Apr 20, 11 AM $ 0.031
-0.10%
$ 17.04 million $ 365,511
Apr 20, 10 AM $ 0.031
-0.03%
$ 17.05 million $ 365,449
Apr 20, 9 AM $ 0.031
+0.11%
$ 17.06 million $ 365,174
Apr 20, 8 AM $ 0.031
+0.05%
$ 17.03 million $ 364,285
Apr 20, 7 AM $ 0.0309
+0.17%
$ 17.02 million $ 363,915
Apr 20, 6 AM $ 0.0309
+0.04%
$ 17 million $ 361,393
Apr 20, 5 AM $ 0.0309
-0.20%
$ 17 million $ 361,015
Apr 20, 4 AM $ 0.031
+0.04%
$ 17.05 million $ 362,830
Apr 20, 3 AM $ 0.031
+0.12%
$ 17.06 million $ 362,762
Apr 20, 2 AM $ 0.031
+0.14%
$ 17.04 million $ 361,049
Apr 20, 1 AM $ 0.031
-0.15%
$ 17.03 million $ 360,712
Apr 20, 12 AM $ 0.031
+0.22%
$ 17.06 million $ 361,401
Apr 19, 11 PM $ 0.031
+0.09%
$ 17.05 million $ 364,898