Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0159
+0.06%
$8.73 million $10,542
Aug 11, 7 PM $0.0159
+0.06%
$8.73 million $10,641
Aug 11, 6 PM $0.0159
+0.19%
$8.73 million $10,686
Aug 11, 5 PM $0.0158
+0.06%
$8.71 million $10,648
Aug 11, 4 PM $0.0158
-0.31%
$8.71 million $10,529
Aug 11, 3 PM $0.0159
+0.06%
$8.73 million $10,378
Aug 11, 2 PM $0.0159
+0.57%
$8.73 million $10,198
Aug 11, 1 PM $0.0158
-0.19%
$8.68 million $10,047
Aug 11, 12 PM $0.0158
-0.44%
$8.68 million $10,026
Aug 11, 11 AM $0.0159
-4.80%
$8.73 million $10,153
Aug 11, 10 AM $0.0167
-0.06%
$9.16 million $10,322
Aug 11, 9 AM $0.0167
-0.18%
$9.18 million $10,490
Aug 11, 8 AM $0.0167
+0.30%
$9.18 million $10,604
Aug 11, 7 AM $0.0167
-0.18%
$9.16 million $10,530
Aug 11, 6 AM $0.0167
-0.18%
$9.18 million $10,414
Aug 11, 5 AM $0.0167
-0.06%
$9.18 million $10,412
Aug 11, 4 AM $0.0167
+0.18%
$9.18 million $10,476
Aug 11, 3 AM $0.0167
+0.18%
$9.17 million $10,560
Aug 11, 2 AM $0.0167
-0.06%
$9.16 million $10,687
Aug 11, 1 AM $0.0167
+0.06%
$9.18 million $10,882
Aug 11, 12 AM $0.0167
+0.06%
$9.17 million $11,009
Aug 10, 11 PM $0.0167
+0.06%
$9.16 million $11,041
Aug 10, 10 PM $0.0167
-0.06%
$9.16 million $10,951
Aug 10, 9 PM $0.0167
+0.18%
$9.17 million $10,763
Aug 10, 8 PM $0.0166
-0.18%
$9.15 million $10,459
Aug 10, 7 PM $0.0167
+0.06%
$9.16 million $10,163
Aug 10, 6 PM $0.0166
-0.06%
$9.15 million $10,071
Aug 10, 5 PM $0.0167
+0.18%
$9.16 million $10,095
Aug 10, 4 PM $0.0166
-0.30%
$9.15 million $10,215
Aug 10, 3 PM $0.0167
-0.06%
$9.18 million $10,371
Aug 10, 2 PM $0.0167
+0.06%
$9.2 million $10,626
Aug 10, 1 PM $0.0167
+0.30%
$9.17 million $10,887
Aug 10, 12 PM $0.0166
-0.18%
$9.15 million $11,081
Aug 10, 11 AM $0.0166
-0.18%
$9.15 million $11,109
Aug 10, 10 AM $0.0167
-0.06%
$9.16 million $10,957
Aug 10, 9 AM $0.0167
+0.18%
$9.17 million $10,716
Aug 10, 8 AM $0.0166
-0.06%
$9.15 million $10,462
Aug 10, 7 AM $0.0166
-0.42%
$9.15 million $10,256
Aug 10, 6 AM $0.0167
+0.06%
$9.18 million $10,192
Aug 10, 5 AM $0.0167
+0.06%
$9.17 million $10,285
Aug 10, 4 AM $0.0167
+0.06%
$9.17 million $10,420
Aug 10, 3 AM $0.0167
+0.06%
$9.17 million $10,477
Aug 10, 2 AM $0.0167
+0.18%
$9.17 million $10,492
Aug 10, 1 AM $0.0166
+0.06%
$9.15 million $10,403
Aug 10, 12 AM $0.0167
-0.06%
$9.16 million $10,138
Aug 9, 11 PM $0.0166
-0.30%
$9.15 million $9,828
Aug 9, 10 PM $0.0167
-0.06%
$9.18 million $9,628
Aug 9, 9 PM $0.0167
+0.42%
$9.2 million $9,676
Aug 9, 8 PM $0.0166
-0.06%
$9.15 million $9,927
Aug 9, 7 PM $0.0166
-0.06%
$9.15 million $10,249