Verse World Historical Data

VERSE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0396
+0.09%
$ 21.77 million $ 370,911
Feb 19, 12 AM $ 0.0396
-0.11%
$ 21.75 million $ 371,729
Feb 18, 11 PM $ 0.0396
+0.25%
$ 21.78 million $ 370,704
Feb 18, 10 PM $ 0.0395
+0.12%
$ 21.72 million $ 371,176
Feb 18, 9 PM $ 0.0394
-0.35%
$ 21.69 million $ 370,514
Feb 18, 8 PM $ 0.0396
-0.75%
$ 21.77 million $ 369,503
Feb 18, 7 PM $ 0.0398
-0.46%
$ 21.91 million $ 369,229
Feb 18, 6 PM $ 0.04
-0.56%
$ 22.02 million $ 367,946
Feb 18, 5 PM $ 0.0402
+0.16%
$ 22.14 million $ 368,669
Feb 18, 4 PM $ 0.0402
-0.51%
$ 22.1 million $ 368,323
Feb 18, 3 PM $ 0.0404
+0.72%
$ 22.21 million $ 499,093
Feb 18, 2 PM $ 0.0401
-0.25%
$ 22.05 million $ 496,821
Feb 18, 1 PM $ 0.0402
-0.34%
$ 22.11 million $ 497,540
Feb 18, 12 PM $ 0.0403
+0.13%
$ 22.19 million $ 501,198
Feb 18, 11 AM $ 0.0403
-0.52%
$ 22.16 million $ 500,961
Feb 18, 10 AM $ 0.0405
-0.54%
$ 22.27 million $ 500,387
Feb 18, 9 AM $ 0.0407
-0.10%
$ 22.39 million $ 504,737
Feb 18, 8 AM $ 0.0407
-0.07%
$ 22.38 million $ 484,607
Feb 18, 7 AM $ 0.0407
+0.17%
$ 22.42 million $ 475,552
Feb 18, 6 AM $ 0.0406
-0.22%
$ 22.39 million $ 459,617
Feb 18, 5 AM $ 0.0407
+0.26%
$ 22.4 million $ 450,109
Feb 18, 4 AM $ 0.0406
-0.18%
$ 22.34 million $ 448,359
Feb 18, 3 AM $ 0.0407
+0.25%
$ 22.38 million $ 448,057
Feb 18, 2 AM $ 0.0406
+0.32%
$ 22.31 million $ 446,025
Feb 18, 1 AM $ 0.0404
-0.58%
$ 22.22 million $ 449,330
Feb 18, 12 AM $ 0.0406
-0.28%
$ 22.35 million $ 447,838
Feb 17, 11 PM $ 0.0407
-0.19%
$ 22.41 million $ 447,271
Feb 17, 10 PM $ 0.0408
-0.38%
$ 22.45 million $ 449,095
Feb 17, 9 PM $ 0.041
+0.48%
$ 22.54 million $ 466,008
Feb 17, 8 PM $ 0.0408
-0.33%
$ 22.43 million $ 481,398
Feb 17, 7 PM $ 0.0409
+0.40%
$ 22.51 million $ 498,228
Feb 17, 6 PM $ 0.0408
+0.27%
$ 22.42 million $ 514,171
Feb 17, 5 PM $ 0.0407
-0.40%
$ 22.36 million $ 529,780
Feb 17, 4 PM $ 0.0408
+0.69%
$ 22.45 million $ 550,184
Feb 17, 3 PM $ 0.0405
-0.62%
$ 22.29 million $ 569,400
Feb 17, 2 PM $ 0.0408
-0.61%
$ 22.44 million $ 589,193
Feb 17, 1 PM $ 0.041
+0.25%
$ 22.57 million $ 606,057
Feb 17, 12 PM $ 0.0409
+0.01%
$ 22.51 million $ 629,938
Feb 17, 11 AM $ 0.0409
-0.37%
$ 22.51 million $ 646,844
Feb 17, 10 AM $ 0.0411
-1.13%
$ 22.59 million $ 663,744
Feb 17, 9 AM $ 0.0415
+0.15%
$ 22.85 million $ 671,783
Feb 17, 8 AM $ 0.0415
-0.41%
$ 22.82 million $ 689,733
Feb 17, 7 AM $ 0.0417
+0.03%
$ 22.91 million $ 704,001
Feb 17, 6 AM $ 0.0417
+0.28%
$ 22.93 million $ 717,452
Feb 17, 5 AM $ 0.0416
-0.27%
$ 22.87 million $ 724,035
Feb 17, 4 AM $ 0.0417
+0.22%
$ 22.93 million $ 725,914
Feb 17, 3 AM $ 0.0416
-1.15%
$ 22.88 million $ 725,247
Feb 17, 2 AM $ 0.0421
-0.75%
$ 23.15 million $ 728,940
Feb 17, 1 AM $ 0.0424
-0.27%
$ 23.32 million $ 722,263
Feb 17, 12 AM $ 0.0425
+0.26%
$ 23.39 million $ 727,511