Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0166
-0.06%
$9.15 million $10,249
Aug 9, 6 PM $0.0166
+0.06%
$9.15 million $10,558
Aug 9, 5 PM $0.0167
-0.42%
$9.16 million $10,702
Aug 9, 4 PM $0.0167
+0.42%
$9.2 million $10,789
Aug 9, 3 PM $0.0166
-0.18%
$9.15 million $10,763
Aug 9, 2 PM $0.0167
+0.06%
$9.17 million $10,645
Aug 9, 1 PM $0.0167
+0.06%
$9.17 million $10,414
Aug 9, 12 PM $0.0167
-0.30%
$9.17 million $10,153
Aug 9, 11 AM $0.0167
-0.06%
$9.18 million $9,895
Aug 9, 10 AM $0.0167
+0.42%
$9.2 million $9,745
Aug 9, 9 AM $0.0167
+0.06%
$9.16 million $9,818
Aug 9, 8 AM $0.0166
-0.06%
$9.15 million $10,052
Aug 9, 7 AM $0.0166
-0.18%
$9.15 million $10,333
Aug 9, 6 AM $0.0167
+0.30%
$9.17 million $10,605
Aug 9, 5 AM $0.0166
-0.18%
$9.15 million $10,776
Aug 9, 4 AM $0.0167
-0.18%
$9.16 million $10,639
Aug 9, 3 AM $0.0167
+0.30%
$9.2 million $10,315
Aug 9, 2 AM $0.0167
+0.06%
$9.17 million $10,083
Aug 9, 1 AM $0.0166
-0.30%
$9.15 million $9,984
Aug 9, 12 AM $0.0167
-0.06%
$9.18 million $10,106
Aug 8, 11 PM $0.0167
-0.06%
$9.18 million $10,390
Aug 8, 10 PM $0.0167
+0.30%
$9.18 million $10,713
Aug 8, 9 PM $0.0166
-0.42%
$9.15 million $10,905
Aug 8, 8 PM $0.0167
+0.18%
$9.2 million $10,856
Aug 8, 7 PM $0.0167
+0.30%
$9.18 million $10,622
Aug 8, 6 PM $0.0167
-0.18%
$9.16 million $10,332
Aug 8, 5 PM $0.0167
+0.42%
$9.18 million $10,093
Aug 8, 4 PM $0.0166
-0.06%
$9.15 million $9,991
Aug 8, 3 PM $0.0167
-0.18%
$9.16 million $10,018
Aug 8, 2 PM $0.0167
-0.30%
$9.16 million $10,135
Aug 8, 1 PM $0.0167
+0.30%
$9.18 million $10,326
Aug 8, 12 PM $0.0167
-0.30%
$9.16 million $10,522
Aug 8, 11 AM $0.0167
-0.06%
$9.18 million $10,678
Aug 8, 10 AM $0.0167
+0.06%
$9.17 million $10,798
Aug 8, 9 AM $0.0167
-0.06%
$9.16 million $10,832
Aug 8, 8 AM $0.0167
-0.06%
$9.17 million $10,747
Aug 8, 7 AM $0.0167
-0.06%
$9.17 million $10,569
Aug 8, 6 AM $0.0167
-0.30%
$9.17 million $10,396
Aug 8, 5 AM $0.0167
+0.18%
$9.2 million $10,262
Aug 8, 4 AM $0.0167
-0.30%
$9.17 million $10,259
Aug 8, 3 AM $0.0167
+0.18%
$9.2 million $10,397
Aug 8, 2 AM $0.0167
-0.06%
$9.16 million $10,526
Aug 8, 1 AM $0.0167
+0.06%
$9.16 million $10,524
Aug 8, 12 AM $0.0167
-0.06%
$9.16 million $10,451
Aug 7, 11 PM $0.0167
+0.18%
$9.17 million $10,295
Aug 7, 10 PM $0.0166
-0.18%
$9.15 million $10,190
Aug 7, 9 PM $0.0167
-0.06%
$9.16 million $10,191
Aug 7, 8 PM $0.0167
-0.06%
$9.18 million $10,289
Aug 7, 7 PM $0.0167
-0.18%
$9.17 million $10,480
Aug 7, 6 PM $0.0167
-0.18%
$9.18 million $10,686