Verse World Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.032
+0.14%
$ 17.62 million $ 367,610
Apr 17, 10 PM $ 0.032
+0.00%
$ 17.6 million $ 368,819
Apr 17, 9 PM $ 0.032
-0.02%
$ 17.59 million $ 369,206
Apr 17, 8 PM $ 0.032
-0.04%
$ 17.6 million $ 370,583
Apr 17, 7 PM $ 0.032
+0.09%
$ 17.62 million $ 369,796
Apr 17, 6 PM $ 0.032
+0.06%
$ 17.61 million $ 371,412
Apr 17, 5 PM $ 0.032
-0.06%
$ 17.59 million $ 369,886
Apr 17, 4 PM $ 0.032
+0.08%
$ 17.6 million $ 370,053
Apr 17, 3 PM $ 0.032
+0.05%
$ 17.58 million $ 369,409
Apr 17, 2 PM $ 0.032
+0.19%
$ 17.58 million $ 365,569
Apr 17, 1 PM $ 0.0319
+0.56%
$ 17.54 million $ 366,151
Apr 17, 12 PM $ 0.0317
+0.08%
$ 17.45 million $ 368,085
Apr 17, 11 AM $ 0.0317
-0.06%
$ 17.43 million $ 367,312
Apr 17, 10 AM $ 0.0317
-1.31%
$ 17.45 million $ 365,091
Apr 17, 9 AM $ 0.0321
-0.05%
$ 17.68 million $ 364,715
Apr 17, 8 AM $ 0.0322
-0.29%
$ 17.69 million $ 364,922
Apr 17, 7 AM $ 0.0322
+0.08%
$ 17.74 million $ 365,313
Apr 17, 6 AM $ 0.0322
-0.01%
$ 17.73 million $ 361,413
Apr 17, 5 AM $ 0.0322
-0.18%
$ 17.74 million $ 361,988
Apr 17, 4 AM $ 0.0323
+0.16%
$ 17.77 million $ 358,735
Apr 17, 3 AM $ 0.0323
+1.80%
$ 17.75 million $ 360,465
Apr 17, 2 AM $ 0.0317
+0.71%
$ 17.43 million $ 358,140
Apr 17, 1 AM $ 0.0315
-3.64%
$ 17.31 million $ 360,233
Apr 17, 12 AM $ 0.0327
+0.07%
$ 17.96 million $ 199,652
Apr 16, 11 PM $ 0.0326
-0.02%
$ 17.94 million $ 197,550
Apr 16, 10 PM $ 0.0326
-0.30%
$ 17.95 million $ 197,462
Apr 16, 9 PM $ 0.0327
-0.23%
$ 18 million $ 198,438
Apr 16, 8 PM $ 0.0328
-0.19%
$ 18.04 million $ 198,132
Apr 16, 7 PM $ 0.0329
+4.92%
$ 18.08 million $ 195,738
Apr 16, 6 PM $ 0.0313
+0.76%
$ 17.23 million $ 352,049
Apr 16, 5 PM $ 0.0311
+0.06%
$ 17.09 million $ 351,966
Apr 16, 4 PM $ 0.0311
-0.02%
$ 17.09 million $ 352,901
Apr 16, 3 PM $ 0.0311
-1.99%
$ 17.1 million $ 352,841
Apr 16, 2 PM $ 0.0317
+2.38%
$ 17.45 million $ 197,338
Apr 16, 1 PM $ 0.031
-0.11%
$ 17.04 million $ 342,590
Apr 16, 12 PM $ 0.031
-2.25%
$ 17.06 million $ 337,401
Apr 16, 11 AM $ 0.0317
-0.03%
$ 17.45 million $ 198,186
Apr 16, 10 AM $ 0.0318
+0.06%
$ 17.47 million $ 200,986
Apr 16, 9 AM $ 0.0317
+0.01%
$ 17.46 million $ 203,760
Apr 16, 8 AM $ 0.0317
+0.01%
$ 17.46 million $ 204,962
Apr 16, 7 AM $ 0.0317
+0.29%
$ 17.46 million $ 205,568
Apr 16, 6 AM $ 0.0316
+2.13%
$ 17.41 million $ 207,278
Apr 16, 5 AM $ 0.031
+0.08%
$ 17.03 million $ 360,554
Apr 16, 4 AM $ 0.0309
-0.10%
$ 17.01 million $ 359,356
Apr 16, 3 AM $ 0.031
-0.06%
$ 17.03 million $ 358,087
Apr 16, 2 AM $ 0.031
+0.14%
$ 17.04 million $ 358,827
Apr 16, 1 AM $ 0.031
-0.05%
$ 17.03 million $ 360,472
Apr 16, 12 AM $ 0.031
+0.12%
$ 17.04 million $ 359,186
Apr 15, 11 PM $ 0.0309
-0.33%
$ 17.02 million $ 355,488
Apr 15, 10 PM $ 0.031
-0.39%
$ 17.06 million $ 357,768