Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0167
-0.18%
$9.18 million $10,686
Aug 7, 5 PM $0.0167
-0.18%
$9.18 million $10,802
Aug 7, 4 PM $0.0167
+0.42%
$9.2 million $10,869
Aug 7, 3 PM $0.0166
+0.06%
$9.15 million $10,714
Aug 7, 2 PM $0.0167
-0.30%
$9.16 million $10,443
Aug 7, 1 PM $0.0167
+0.18%
$9.17 million $10,217
Aug 7, 12 PM $0.0167
+0.18%
$9.17 million $10,099
Aug 7, 11 AM $0.0167
-0.06%
$9.16 million $10,047
Aug 7, 10 AM $0.0167
-0.06%
$9.17 million $10,105
Aug 7, 9 AM $0.0167
+0.42%
$9.18 million $10,284
Aug 7, 8 AM $0.0166
-0.06%
$9.15 million $10,497
Aug 7, 7 AM $0.0167
-0.18%
$9.16 million $10,563
Aug 7, 6 AM $0.0167
+0.06%
$9.17 million $10,466
Aug 7, 5 AM $0.0167
-0.18%
$9.17 million $10,295
Aug 7, 4 AM $0.0167
+0.30%
$9.18 million $10,111
Aug 7, 3 AM $0.0166
+0.06%
$9.15 million $9,985
Aug 7, 2 AM $0.0166
-0.06%
$9.15 million $10,040
Aug 7, 1 AM $0.0166
-0.06%
$9.15 million $10,230
Aug 7, 12 AM $0.0167
+0.06%
$9.16 million $10,517
Aug 6, 11 PM $0.0167
+0.06%
$9.16 million $10,734
Aug 6, 10 PM $0.0167
-0.06%
$9.16 million $10,852
Aug 6, 9 PM $0.0167
-0.42%
$9.16 million $10,796
Aug 6, 8 PM $0.0167
+0.06%
$9.18 million $10,610
Aug 6, 7 PM $0.0167
+0.00%
$9.18 million $10,374
Aug 6, 6 PM $0.0167
+0.54%
$9.2 million $10,132
Aug 6, 5 PM $0.0166
-0.54%
$9.15 million $9,906
Aug 6, 4 PM $0.0167
-0.06%
$9.18 million $9,822
Aug 6, 3 PM $0.0167
-0.18%
$9.19 million $9,842
Aug 6, 2 PM $0.0167
+0.18%
$9.2 million $10,048
Aug 6, 1 PM $0.0167
-0.18%
$9.18 million $10,330
Aug 6, 12 PM $0.0167
-0.06%
$9.2 million $10,641
Aug 6, 11 AM $0.0167
+0.06%
$9.2 million $10,842
Aug 6, 10 AM $0.0167
-0.30%
$9.18 million $10,948
Aug 6, 9 AM $0.0167
+0.06%
$9.2 million $10,894
Aug 6, 8 AM $0.0167
-0.06%
$9.19 million $10,663
Aug 6, 7 AM $0.0167
-0.06%
$9.19 million $10,366
Aug 6, 6 AM $0.0167
-0.18%
$9.18 million $10,162
Aug 6, 5 AM $0.0167
+0.06%
$9.19 million $10,186
Aug 6, 4 AM $0.0167
-0.06%
$9.19 million $10,270
Aug 6, 3 AM $0.0167
+0.06%
$9.19 million $10,406
Aug 6, 2 AM $0.0167
-0.18%
$9.18 million $10,562
Aug 6, 1 AM $0.0167
+0.30%
$9.2 million $10,612
Aug 6, 12 AM $0.0167
+0.06%
$9.19 million $10,509
Aug 5, 11 PM $0.0167
-0.30%
$9.18 million $10,406
Aug 5, 10 PM $0.0167
+0.06%
$9.2 million $10,339
Aug 5, 9 PM $0.0167
-0.06%
$9.19 million $10,278
Aug 5, 8 PM $0.0167
-0.06%
$9.18 million $10,129
Aug 5, 7 PM $0.0167
-0.18%
$9.19 million $9,996
Aug 5, 6 PM $0.0167
-0.06%
$9.2 million $10,014
Aug 5, 5 PM $0.0167
-0.06%
$9.2 million $10,209