Verse World Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0425
+0.26%
$ 23.39 million $ 727,511
Feb 16, 11 PM $ 0.0424
+0.26%
$ 23.3 million $ 729,580
Feb 16, 10 PM $ 0.0423
+0.22%
$ 23.27 million $ 728,765
Feb 16, 9 PM $ 0.0422
+0.56%
$ 23.22 million $ 726,123
Feb 16, 8 PM $ 0.042
+0.43%
$ 23.05 million $ 719,487
Feb 16, 7 PM $ 0.0418
-0.18%
$ 23.04 million $ 714,292
Feb 16, 6 PM $ 0.0419
+0.29%
$ 23.01 million $ 717,487
Feb 16, 5 PM $ 0.0418
+0.29%
$ 22.97 million $ 717,968
Feb 16, 4 PM $ 0.0416
+0.74%
$ 22.9 million $ 713,848
Feb 16, 3 PM $ 0.0413
-0.74%
$ 22.73 million $ 711,788
Feb 16, 2 PM $ 0.0416
-0.33%
$ 22.9 million $ 710,596
Feb 16, 1 PM $ 0.0418
-1.09%
$ 22.98 million $ 706,225
Feb 16, 12 PM $ 0.0422
+0.80%
$ 23.23 million $ 683,107
Feb 16, 11 AM $ 0.0419
-0.44%
$ 23.04 million $ 676,029
Feb 16, 10 AM $ 0.0421
-0.14%
$ 23.15 million $ 671,987
Feb 16, 9 AM $ 0.0421
+0.38%
$ 23.18 million $ 662,022
Feb 16, 8 AM $ 0.042
+0.14%
$ 23.09 million $ 654,801
Feb 16, 7 AM $ 0.0419
+0.07%
$ 23.06 million $ 653,231
Feb 16, 6 AM $ 0.0419
+0.26%
$ 23.04 million $ 650,884
Feb 16, 5 AM $ 0.0418
-0.49%
$ 22.98 million $ 647,662
Feb 16, 4 AM $ 0.042
+0.46%
$ 23.09 million $ 650,921
Feb 16, 3 AM $ 0.0418
-0.70%
$ 23.01 million $ 649,546
Feb 16, 2 AM $ 0.0421
-0.04%
$ 23.13 million $ 650,561
Feb 16, 1 AM $ 0.0421
-0.61%
$ 23.14 million $ 651,429
Feb 16, 12 AM $ 0.0423
+0.36%
$ 23.28 million $ 654,923
Feb 15, 11 PM $ 0.0422
-0.39%
$ 23.2 million $ 652,372
Feb 15, 10 PM $ 0.0423
+0.14%
$ 23.29 million $ 654,762
Feb 15, 9 PM $ 0.0423
+0.33%
$ 23.28 million $ 652,880
Feb 15, 8 PM $ 0.0422
+0.19%
$ 23.18 million $ 651,802
Feb 15, 7 PM $ 0.0421
-0.61%
$ 23.14 million $ 652,182
Feb 15, 6 PM $ 0.0423
-0.08%
$ 23.28 million $ 654,071
Feb 15, 5 PM $ 0.0424
-1.05%
$ 23.3 million $ 653,819
Feb 15, 4 PM $ 0.0428
+0.29%
$ 23.54 million $ 655,597
Feb 15, 3 PM $ 0.0427
+0.21%
$ 23.47 million $ 664,601
Feb 15, 2 PM $ 0.0426
-0.11%
$ 23.42 million $ 673,738
Feb 15, 1 PM $ 0.0426
-0.89%
$ 23.45 million $ 679,972
Feb 15, 12 PM $ 0.043
-0.78%
$ 23.64 million $ 707,334
Feb 15, 11 AM $ 0.0433
-0.29%
$ 23.82 million $ 714,455
Feb 15, 10 AM $ 0.0434
-0.12%
$ 23.9 million $ 718,655
Feb 15, 9 AM $ 0.0435
+0.43%
$ 23.93 million $ 736,415
Feb 15, 8 AM $ 0.0433
-0.92%
$ 23.82 million $ 738,363
Feb 15, 7 AM $ 0.0437
+0.73%
$ 24.04 million $ 742,452
Feb 15, 6 AM $ 0.0434
-0.42%
$ 23.87 million $ 737,928
Feb 15, 5 AM $ 0.0436
+0.96%
$ 23.97 million $ 739,582
Feb 15, 4 AM $ 0.0432
+0.39%
$ 23.74 million $ 734,270
Feb 15, 3 AM $ 0.043
+0.36%
$ 23.64 million $ 733,522
Feb 15, 2 AM $ 0.0428
-0.15%
$ 23.56 million $ 730,992
Feb 15, 1 AM $ 0.0429
-1.33%
$ 23.59 million $ 729,981
Feb 15, 12 AM $ 0.0434
-0.28%
$ 23.88 million $ 722,717
Feb 14, 11 PM $ 0.0435
-0.47%
$ 23.95 million $ 722,733