Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0167
-0.06%
$9.2 million $10,209
Aug 5, 4 PM $0.0167
+0.06%
$9.2 million $10,503
Aug 5, 3 PM $0.0167
+0.30%
$9.2 million $10,643
Aug 5, 2 PM $0.0167
-0.06%
$9.19 million $10,675
Aug 5, 1 PM $0.0167
+0.18%
$9.19 million $10,608
Aug 5, 12 PM $0.0167
-0.18%
$9.18 million $10,477
Aug 5, 11 AM $0.0167
+0.06%
$9.2 million $10,269
Aug 5, 10 AM $0.0167
+0.06%
$9.2 million $10,072
Aug 5, 9 AM $0.0167
+0.06%
$9.19 million $9,812
Aug 5, 8 AM $0.0167
+0.06%
$9.2 million $9,708
Aug 5, 7 AM $0.0167
+0.06%
$9.2 million $9,964
Aug 5, 6 AM $0.0167
-0.06%
$9.19 million $10,292
Aug 5, 5 AM $0.0167
+0.06%
$9.2 million $10,588
Aug 5, 4 AM $0.0167
+0.30%
$9.2 million $10,774
Aug 5, 3 AM $0.0167
-0.30%
$9.18 million $10,884
Aug 5, 2 AM $0.0167
-0.18%
$9.19 million $10,846
Aug 5, 1 AM $0.0167
-0.18%
$9.19 million $10,685
Aug 5, 12 AM $0.0167
-0.06%
$9.2 million $10,481
Aug 4, 11 PM $0.0167
-0.06%
$9.2 million $10,385
Aug 4, 10 PM $0.0167
+0.06%
$9.19 million $10,351
Aug 4, 9 PM $0.0167
+0.18%
$9.19 million $10,331
Aug 4, 8 PM $0.0167
-0.06%
$9.18 million $10,331
Aug 4, 7 PM $0.0167
-0.06%
$9.18 million $10,473
Aug 4, 6 PM $0.0167
+0.06%
$9.18 million $10,661
Aug 4, 5 PM $0.0167
-0.18%
$9.18 million $10,729
Aug 4, 4 PM $0.0167
-0.06%
$9.2 million $10,660
Aug 4, 3 PM $0.0167
+0.06%
$9.2 million $10,532
Aug 4, 2 PM $0.0167
-0.06%
$9.18 million $10,493
Aug 4, 1 PM $0.0167
-0.18%
$9.18 million $10,410
Aug 4, 12 PM $0.0167
+0.06%
$9.2 million $10,322
Aug 4, 11 AM $0.0167
-0.06%
$9.19 million $10,181
Aug 4, 10 AM $0.0167
+0.18%
$9.2 million $10,075
Aug 4, 9 AM $0.0167
-0.18%
$9.18 million $10,030
Aug 4, 8 AM $0.0167
-0.18%
$9.18 million $10,215
Aug 4, 7 AM $0.0167
+0.06%
$9.2 million $10,448
Aug 4, 6 AM $0.0167
-0.06%
$9.19 million $10,457
Aug 4, 5 AM $0.0167
+0.18%
$9.19 million $10,429
Aug 4, 4 AM $0.0167
-0.06%
$9.19 million $10,423
Aug 4, 3 AM $0.0167
+0.18%
$9.19 million $10,419
Aug 4, 2 AM $0.0167
-0.06%
$9.18 million $10,425
Aug 4, 1 AM $0.0167
+0.18%
$9.2 million $10,443
Aug 4, 12 AM $0.0167
-0.06%
$9.19 million $10,459
Aug 3, 11 PM $0.0167
-0.06%
$9.18 million $10,469
Aug 3, 10 PM $0.0167
-0.30%
$9.18 million $10,423
Aug 3, 9 PM $0.0167
-0.06%
$9.2 million $10,394
Aug 3, 8 PM $0.0167
+0.18%
$9.2 million $10,377
Aug 3, 7 PM $0.0167
-0.06%
$9.18 million $10,397
Aug 3, 6 PM $0.0167
+0.18%
$9.19 million $10,435
Aug 3, 5 PM $0.0167
-0.18%
$9.18 million $10,446
Aug 3, 4 PM $0.0167
-0.30%
$9.18 million $10,423