Verse World Historical Data

VERSE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0309
-0.33%
$ 17.02 million $ 355,488
Apr 15, 10 PM $ 0.031
-0.39%
$ 17.06 million $ 357,768
Apr 15, 9 PM $ 0.0311
-0.09%
$ 17.13 million $ 356,906
Apr 15, 8 PM $ 0.0312
-0.27%
$ 17.13 million $ 355,427
Apr 15, 7 PM $ 0.0312
+0.29%
$ 17.18 million $ 353,836
Apr 15, 6 PM $ 0.0311
+0.27%
$ 17.12 million $ 354,916
Apr 15, 5 PM $ 0.031
+0.15%
$ 17.07 million $ 356,061
Apr 15, 4 PM $ 0.031
+0.89%
$ 17.06 million $ 357,787
Apr 15, 3 PM $ 0.0308
-1.12%
$ 16.91 million $ 354,897
Apr 15, 2 PM $ 0.0311
+10.10%
$ 17.11 million $ 215,350
Apr 15, 12 PM $ 0.0258
+0.14%
$ 14.17 million $ 151,772
Apr 15, 11 AM $ 0.0257
-0.12%
$ 14.15 million $ 368,351
Apr 15, 10 AM $ 0.0258
+0.15%
$ 14.18 million $ 364,666
Apr 15, 9 AM $ 0.0257
-0.03%
$ 14.15 million $ 365,136
Apr 15, 8 AM $ 0.0257
-0.07%
$ 14.15 million $ 365,012
Apr 15, 7 AM $ 0.0258
+0.06%
$ 14.17 million $ 363,810
Apr 15, 6 AM $ 0.0258
-0.27%
$ 14.17 million $ 372,127
Apr 15, 5 AM $ 0.0258
-0.27%
$ 14.2 million $ 364,521
Apr 15, 4 AM $ 0.0259
-0.16%
$ 14.24 million $ 381,796
Apr 15, 3 AM $ 0.0259
+0.32%
$ 14.27 million $ 383,010
Apr 15, 2 AM $ 0.0259
+0.03%
$ 14.24 million $ 382,354
Apr 15, 1 AM $ 0.0259
-0.23%
$ 14.24 million $ 382,828
Apr 15, 12 AM $ 0.026
+0.19%
$ 14.28 million $ 384,877
Apr 14, 11 PM $ 0.0259
-0.41%
$ 14.24 million $ 386,293
Apr 14, 10 PM $ 0.026
-0.41%
$ 14.32 million $ 389,222
Apr 14, 9 PM $ 0.0261
-0.14%
$ 14.38 million $ 384,288
Apr 14, 8 PM $ 0.0262
+0.03%
$ 14.4 million $ 391,111
Apr 14, 7 PM $ 0.0262
-0.04%
$ 14.4 million $ 391,867
Apr 14, 6 PM $ 0.0262
-1.01%
$ 14.4 million $ 237,178
Apr 14, 5 PM $ 0.0264
-0.17%
$ 14.54 million $ 392,912
Apr 14, 4 PM $ 0.0265
-0.60%
$ 14.57 million $ 390,407
Apr 14, 3 PM $ 0.0267
-0.16%
$ 14.66 million $ 389,342
Apr 14, 2 PM $ 0.0267
-0.12%
$ 14.68 million $ 389,744
Apr 14, 1 PM $ 0.0267
+0.87%
$ 14.7 million $ 389,418
Apr 14, 12 PM $ 0.0265
-0.26%
$ 14.57 million $ 388,167
Apr 14, 11 AM $ 0.0266
-0.04%
$ 14.61 million $ 389,475
Apr 14, 10 AM $ 0.0266
+0.05%
$ 14.62 million $ 390,010
Apr 14, 9 AM $ 0.0265
+0.08%
$ 14.6 million $ 390,177
Apr 14, 8 AM $ 0.0265
-0.21%
$ 14.58 million $ 389,188
Apr 14, 7 AM $ 0.0266
+0.05%
$ 14.61 million $ 389,504
Apr 14, 6 AM $ 0.0266
-0.46%
$ 14.62 million $ 380,233
Apr 14, 5 AM $ 0.0267
-0.08%
$ 14.68 million $ 377,214
Apr 14, 4 AM $ 0.0267
-0.03%
$ 14.7 million $ 376,955
Apr 14, 3 AM $ 0.0267
-0.03%
$ 14.7 million $ 376,449
Apr 14, 2 AM $ 0.0267
-0.10%
$ 14.7 million $ 378,274
Apr 14, 1 AM $ 0.0268
+0.00%
$ 14.72 million $ 384,061
Apr 14, 12 AM $ 0.0268
-0.02%
$ 14.71 million $ 387,120
Apr 13, 11 PM $ 0.0268
+0.37%
$ 14.71 million $ 389,235
Apr 13, 10 PM $ 0.0266
+1.36%
$ 14.65 million $ 389,422
Apr 13, 9 PM $ 0.0263
+1.80%
$ 14.44 million $ 381,120