Verse World Historical Data

VERSE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0435
-0.47%
$ 23.95 million $ 722,733
Feb 14, 10 PM $ 0.0438
+0.56%
$ 24.1 million $ 725,065
Feb 14, 9 PM $ 0.0436
+0.21%
$ 23.96 million $ 720,017
Feb 14, 8 PM $ 0.0435
-0.08%
$ 23.93 million $ 723,390
Feb 14, 7 PM $ 0.0435
-0.04%
$ 23.93 million $ 730,272
Feb 14, 6 PM $ 0.0435
-0.27%
$ 23.94 million $ 728,661
Feb 14, 5 PM $ 0.0436
+0.27%
$ 24.01 million $ 730,487
Feb 14, 4 PM $ 0.0435
+1.03%
$ 23.94 million $ 732,906
Feb 14, 3 PM $ 0.0431
+0.30%
$ 23.7 million $ 710,654
Feb 14, 2 PM $ 0.043
+0.53%
$ 23.63 million $ 701,270
Feb 14, 1 PM $ 0.0427
+0.15%
$ 23.5 million $ 687,917
Feb 14, 12 PM $ 0.0427
-0.75%
$ 23.46 million $ 675,091
Feb 14, 11 AM $ 0.043
+1.33%
$ 23.64 million $ 668,049
Feb 14, 10 AM $ 0.0424
-0.30%
$ 23.33 million $ 663,091
Feb 14, 9 AM $ 0.0425
+0.40%
$ 23.4 million $ 669,932
Feb 14, 8 AM $ 0.0424
+0.57%
$ 23.3 million $ 673,743
Feb 14, 7 AM $ 0.0421
+0.10%
$ 23.17 million $ 678,456
Feb 14, 6 AM $ 0.0421
+0.26%
$ 23.15 million $ 683,096
Feb 14, 5 AM $ 0.042
-0.28%
$ 23.09 million $ 687,592
Feb 14, 4 AM $ 0.0421
-0.31%
$ 23.16 million $ 691,032
Feb 14, 3 AM $ 0.0422
+0.50%
$ 23.23 million $ 696,336
Feb 14, 2 AM $ 0.042
-0.28%
$ 23.1 million $ 696,925
Feb 14, 1 AM $ 0.0421
+0.05%
$ 23.16 million $ 703,928
Feb 14, 12 AM $ 0.0421
+0.56%
$ 23.15 million $ 712,269
Feb 13, 11 PM $ 0.0419
-0.38%
$ 23.02 million $ 717,533
Feb 13, 10 PM $ 0.042
-0.10%
$ 23.09 million $ 720,555
Feb 13, 9 PM $ 0.0421
+0.39%
$ 23.15 million $ 732,474
Feb 13, 8 PM $ 0.0419
-0.26%
$ 23.06 million $ 737,142
Feb 13, 7 PM $ 0.042
-0.37%
$ 23.12 million $ 738,275
Feb 13, 6 PM $ 0.0422
+0.31%
$ 23.21 million $ 745,820
Feb 13, 5 PM $ 0.0421
+0.02%
$ 23.14 million $ 743,729
Feb 13, 4 PM $ 0.0421
+1.40%
$ 23.14 million $ 752,520
Feb 13, 3 PM $ 0.0415
+1.30%
$ 22.83 million $ 762,174
Feb 13, 2 PM $ 0.041
+1.19%
$ 22.53 million $ 759,241
Feb 13, 1 PM $ 0.0405
+0.27%
$ 22.26 million $ 768,625
Feb 13, 12 PM $ 0.0404
-0.53%
$ 22.2 million $ 783,052
Feb 13, 11 AM $ 0.0406
+0.03%
$ 22.32 million $ 798,269
Feb 13, 10 AM $ 0.0406
+0.70%
$ 22.32 million $ 796,727
Feb 13, 9 AM $ 0.0403
-0.33%
$ 22.16 million $ 792,267
Feb 13, 8 AM $ 0.0404
+0.32%
$ 22.24 million $ 791,229
Feb 13, 7 AM $ 0.0403
+0.76%
$ 22.17 million $ 785,725
Feb 13, 6 AM $ 0.04
-0.28%
$ 22 million $ 779,694
Feb 13, 5 AM $ 0.0401
+0.06%
$ 22.11 million $ 781,456
Feb 13, 4 AM $ 0.0401
-0.64%
$ 22.05 million $ 781,025
Feb 13, 3 AM $ 0.0403
-0.09%
$ 22.19 million $ 780,987
Feb 13, 2 AM $ 0.0402
+0.23%
$ 22.12 million $ 785,051
Feb 13, 1 AM $ 0.0402
+0.44%
$ 22.09 million $ 776,631
Feb 13, 12 AM $ 0.0399
-0.59%
$ 21.96 million $ 763,947
Feb 12, 11 PM $ 0.0402
+0.16%
$ 22.09 million $ 754,623
Feb 12, 10 PM $ 0.04
+0.23%
$ 22.01 million $ 742,138