Verse World Historical Data

VERSE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0263
+1.80%
$ 14.44 million $ 381,120
Apr 13, 8 PM $ 0.0258
+0.74%
$ 14.19 million $ 372,865
Apr 13, 7 PM $ 0.0256
+0.74%
$ 14.09 million $ 369,287
Apr 13, 6 PM $ 0.0254
+0.03%
$ 13.98 million $ 369,011
Apr 13, 5 PM $ 0.0254
-0.07%
$ 13.98 million $ 367,966
Apr 13, 4 PM $ 0.0254
+0.14%
$ 13.99 million $ 368,390
Apr 13, 3 PM $ 0.0254
-0.12%
$ 13.97 million $ 369,043
Apr 13, 2 PM $ 0.0255
+0.16%
$ 14 million $ 368,635
Apr 13, 1 PM $ 0.0254
+0.14%
$ 13.99 million $ 369,291
Apr 13, 12 PM $ 0.0254
-0.11%
$ 13.97 million $ 372,680
Apr 13, 11 AM $ 0.0254
+0.17%
$ 13.98 million $ 370,753
Apr 13, 10 AM $ 0.0254
+0.01%
$ 13.96 million $ 368,019
Apr 13, 9 AM $ 0.0254
+0.00%
$ 13.97 million $ 368,764
Apr 13, 8 AM $ 0.0254
+0.06%
$ 13.98 million $ 373,190
Apr 13, 7 AM $ 0.0254
-0.06%
$ 13.98 million $ 370,617
Apr 13, 6 AM $ 0.0254
-0.01%
$ 13.98 million $ 369,616
Apr 13, 5 AM $ 0.0254
-0.29%
$ 13.98 million $ 369,460
Apr 13, 4 AM $ 0.0255
-0.17%
$ 14.01 million $ 367,292
Apr 13, 3 AM $ 0.0255
-0.21%
$ 14.03 million $ 369,245
Apr 13, 2 AM $ 0.0256
+0.09%
$ 14.06 million $ 371,346
Apr 13, 1 AM $ 0.0255
-0.02%
$ 14.05 million $ 368,737
Apr 13, 12 AM $ 0.0255
-0.13%
$ 14.05 million $ 366,437
Apr 12, 11 PM $ 0.0256
-0.11%
$ 14.06 million $ 363,556
Apr 12, 10 PM $ 0.0256
+0.28%
$ 14.07 million $ 362,430
Apr 12, 9 PM $ 0.0255
+0.07%
$ 14.03 million $ 362,991
Apr 12, 8 PM $ 0.0255
+0.18%
$ 14.01 million $ 363,189
Apr 12, 7 PM $ 0.0254
-0.02%
$ 13.99 million $ 362,342
Apr 12, 6 PM $ 0.0254
+0.06%
$ 13.99 million $ 362,377
Apr 12, 5 PM $ 0.0254
+0.04%
$ 13.97 million $ 361,808
Apr 12, 4 PM $ 0.0254
+0.12%
$ 13.99 million $ 359,956
Apr 12, 3 PM $ 0.0254
-0.03%
$ 13.98 million $ 358,460
Apr 12, 2 PM $ 0.0254
-0.04%
$ 13.99 million $ 356,728
Apr 12, 1 PM $ 0.0255
+0.04%
$ 14 million $ 355,084
Apr 12, 12 PM $ 0.0255
-0.27%
$ 14 million $ 354,806
Apr 12, 11 AM $ 0.0255
+0.17%
$ 14.04 million $ 354,709
Apr 12, 10 AM $ 0.0255
-0.27%
$ 14.01 million $ 354,930
Apr 12, 9 AM $ 0.0255
-0.18%
$ 14.05 million $ 353,343
Apr 12, 8 AM $ 0.0256
+0.15%
$ 14.08 million $ 345,389
Apr 12, 7 AM $ 0.0258
-1.08%
$ 14.18 million $ 343,416
Apr 12, 6 AM $ 0.0261
-0.05%
$ 14.33 million $ 350,900
Apr 12, 5 AM $ 0.0261
+0.07%
$ 14.34 million $ 350,871
Apr 12, 4 AM $ 0.026
-0.12%
$ 14.32 million $ 351,050
Apr 12, 3 AM $ 0.0261
-0.16%
$ 14.34 million $ 349,451
Apr 12, 2 AM $ 0.0261
+0.17%
$ 14.36 million $ 346,252
Apr 12, 1 AM $ 0.0261
+0.00%
$ 14.34 million $ 343,232
Apr 12, 12 AM $ 0.0261
-0.32%
$ 14.35 million $ 343,657
Apr 11, 11 PM $ 0.0262
+0.05%
$ 14.39 million $ 341,638
Apr 11, 10 PM $ 0.0262
+0.26%
$ 14.39 million $ 342,780
Apr 11, 9 PM $ 0.0261
+0.05%
$ 14.35 million $ 342,921
Apr 11, 8 PM $ 0.0261
-0.07%
$ 14.35 million $ 342,349