Verse World Historical Data

VERSE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.04
+0.23%
$ 22.01 million $ 742,138
Feb 12, 9 PM $ 0.0399
+0.28%
$ 21.95 million $ 725,673
Feb 12, 8 PM $ 0.0398
-0.39%
$ 21.88 million $ 712,347
Feb 12, 7 PM $ 0.0399
-0.53%
$ 21.99 million $ 631,799
Feb 12, 6 PM $ 0.0402
-0.30%
$ 22.11 million $ 689,567
Feb 12, 5 PM $ 0.0404
-0.25%
$ 22.21 million $ 671,380
Feb 12, 4 PM $ 0.0406
-1.21%
$ 22.3 million $ 653,064
Feb 12, 3 PM $ 0.0411
-0.32%
$ 22.63 million $ 633,613
Feb 12, 2 PM $ 0.0412
-0.30%
$ 22.67 million $ 618,314
Feb 12, 1 PM $ 0.0413
+0.27%
$ 22.7 million $ 599,664
Feb 12, 12 PM $ 0.0412
-0.63%
$ 22.64 million $ 574,696
Feb 12, 11 AM $ 0.0414
+0.04%
$ 22.78 million $ 561,974
Feb 12, 10 AM $ 0.0414
+0.26%
$ 22.74 million $ 541,234
Feb 12, 9 AM $ 0.0412
+0.15%
$ 22.69 million $ 528,741
Feb 12, 8 AM $ 0.0412
-0.09%
$ 22.64 million $ 510,177
Feb 12, 7 AM $ 0.0412
+0.38%
$ 22.67 million $ 492,880
Feb 12, 6 AM $ 0.0411
+0.06%
$ 22.6 million $ 497,590
Feb 12, 5 AM $ 0.0411
-0.12%
$ 22.58 million $ 471,338
Feb 12, 4 AM $ 0.0411
-0.10%
$ 22.61 million $ 468,956
Feb 12, 3 AM $ 0.0412
-0.48%
$ 22.63 million $ 466,919
Feb 12, 2 AM $ 0.0413
+0.04%
$ 22.74 million $ 485,951
Feb 12, 1 AM $ 0.0413
+0.20%
$ 22.73 million $ 467,380
Feb 12, 12 AM $ 0.0412
+0.12%
$ 22.68 million $ 505,103
Feb 11, 11 PM $ 0.0412
-0.32%
$ 22.66 million $ 512,425
Feb 11, 10 PM $ 0.0413
+0.00%
$ 22.73 million $ 523,871
Feb 11, 9 PM $ 0.0413
+0.47%
$ 22.73 million $ 535,648
Feb 11, 8 PM $ 0.0411
-0.41%
$ 22.63 million $ 545,128
Feb 11, 7 PM $ 0.0413
+0.22%
$ 22.72 million $ 559,382
Feb 11, 6 PM $ 0.0412
+0.73%
$ 22.65 million $ 574,039
Feb 11, 5 PM $ 0.0409
+0.29%
$ 22.48 million $ 585,777
Feb 11, 4 PM $ 0.0408
-0.63%
$ 22.41 million $ 587,256
Feb 11, 3 PM $ 0.041
-0.56%
$ 22.55 million $ 624,743
Feb 11, 2 PM $ 0.0412
-0.18%
$ 22.68 million $ 643,446
Feb 11, 1 PM $ 0.0413
+0.48%
$ 22.73 million $ 663,551
Feb 11, 12 PM $ 0.0411
+0.14%
$ 22.62 million $ 676,013
Feb 11, 11 AM $ 0.0411
+0.48%
$ 22.59 million $ 690,745
Feb 11, 10 AM $ 0.0409
-0.43%
$ 22.5 million $ 705,740
Feb 11, 9 AM $ 0.041
+0.03%
$ 22.58 million $ 712,128
Feb 11, 8 AM $ 0.041
+0.11%
$ 22.57 million $ 730,888
Feb 11, 7 AM $ 0.041
-0.30%
$ 22.54 million $ 758,390
Feb 11, 6 AM $ 0.0411
-1.07%
$ 22.61 million $ 774,188
Feb 11, 5 AM $ 0.0416
+0.30%
$ 22.86 million $ 693,702
Feb 11, 4 AM $ 0.0414
-1.83%
$ 22.79 million $ 778,033
Feb 11, 3 AM $ 0.0422
-1.21%
$ 23.21 million $ 702,874
Feb 11, 2 AM $ 0.0427
-0.38%
$ 23.5 million $ 701,122
Feb 11, 1 AM $ 0.0429
+0.45%
$ 23.58 million $ 701,046
Feb 11, 12 AM $ 0.0427
+0.02%
$ 23.48 million $ 780,254
Feb 10, 11 PM $ 0.0427
-0.10%
$ 23.48 million $ 778,735
Feb 10, 10 PM $ 0.0427
+0.37%
$ 23.5 million $ 778,158
Feb 10, 9 PM $ 0.0426
-0.15%
$ 23.41 million $ 767,606