Verse World Historical Data

VERSE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0427
+0.37%
$ 23.5 million $ 778,158
Feb 10, 9 PM $ 0.0426
-0.15%
$ 23.41 million $ 767,606
Feb 10, 8 PM $ 0.0426
-0.15%
$ 23.45 million $ 768,908
Feb 10, 7 PM $ 0.0427
-0.53%
$ 23.48 million $ 769,397
Feb 10, 6 PM $ 0.0429
-1.12%
$ 23.61 million $ 769,155
Feb 10, 5 PM $ 0.0434
+0.30%
$ 23.88 million $ 776,679
Feb 10, 4 PM $ 0.0433
-0.16%
$ 23.81 million $ 774,495
Feb 10, 3 PM $ 0.0434
+0.53%
$ 23.83 million $ 776,925
Feb 10, 2 PM $ 0.0431
-0.70%
$ 23.72 million $ 776,681
Feb 10, 1 PM $ 0.0434
+0.64%
$ 23.86 million $ 778,765
Feb 10, 12 PM $ 0.0432
-0.14%
$ 23.75 million $ 774,736
Feb 10, 11 AM $ 0.0432
-0.39%
$ 23.77 million $ 775,367
Feb 10, 10 AM $ 0.0434
-0.15%
$ 23.86 million $ 775,335
Feb 10, 9 AM $ 0.0434
-0.03%
$ 23.89 million $ 779,789
Feb 10, 8 AM $ 0.0435
-0.14%
$ 23.9 million $ 776,341
Feb 10, 7 AM $ 0.0435
+0.18%
$ 23.93 million $ 773,324
Feb 10, 6 AM $ 0.0434
-0.60%
$ 23.89 million $ 773,594
Feb 10, 5 AM $ 0.0437
-0.74%
$ 24.03 million $ 777,694
Feb 10, 4 AM $ 0.044
+0.49%
$ 24.21 million $ 776,905
Feb 10, 3 AM $ 0.0438
-0.63%
$ 24.14 million $ 772,895
Feb 10, 2 AM $ 0.0441
-0.25%
$ 24.25 million $ 777,875
Feb 10, 1 AM $ 0.0442
+0.50%
$ 24.31 million $ 780,225
Feb 10, 12 AM $ 0.044
-0.26%
$ 24.18 million $ 778,565
Feb 9, 11 PM $ 0.0441
-0.30%
$ 24.25 million $ 782,917
Feb 9, 10 PM $ 0.0442
-0.03%
$ 24.32 million $ 789,687
Feb 9, 9 PM $ 0.0442
-0.24%
$ 24.33 million $ 798,850
Feb 9, 8 PM $ 0.0443
-0.36%
$ 24.39 million $ 800,484
Feb 9, 7 PM $ 0.0445
+0.36%
$ 24.47 million $ 802,790
Feb 9, 6 PM $ 0.0443
+0.08%
$ 24.39 million $ 800,597
Feb 9, 5 PM $ 0.0443
+1.08%
$ 24.37 million $ 799,160
Feb 9, 4 PM $ 0.0438
+0.65%
$ 24.1 million $ 794,597
Feb 9, 3 PM $ 0.0436
+0.21%
$ 23.95 million $ 788,288
Feb 9, 2 PM $ 0.0435
+0.94%
$ 23.9 million $ 789,550
Feb 9, 1 PM $ 0.0431
-0.37%
$ 23.68 million $ 781,846
Feb 9, 12 PM $ 0.0432
+0.21%
$ 23.77 million $ 783,518
Feb 9, 11 AM $ 0.0431
+0.37%
$ 23.72 million $ 794,052
Feb 9, 10 AM $ 0.043
-0.97%
$ 23.63 million $ 713,541
Feb 9, 9 AM $ 0.0434
-0.02%
$ 23.86 million $ 794,622
Feb 9, 8 AM $ 0.0434
-0.79%
$ 23.87 million $ 795,452
Feb 9, 7 AM $ 0.0437
-0.60%
$ 24.06 million $ 795,037
Feb 9, 6 AM $ 0.044
-0.69%
$ 24.2 million $ 800,620
Feb 9, 5 AM $ 0.0443
+0.10%
$ 24.37 million $ 808,665
Feb 9, 4 AM $ 0.0443
-0.36%
$ 24.34 million $ 808,946
Feb 9, 3 AM $ 0.0444
+0.18%
$ 24.43 million $ 813,331
Feb 9, 2 AM $ 0.0443
+0.38%
$ 24.39 million $ 813,732
Feb 9, 1 AM $ 0.0442
-0.26%
$ 24.3 million $ 809,623
Feb 9, 12 AM $ 0.0443
+0.05%
$ 24.36 million $ 809,945
Feb 8, 11 PM $ 0.0443
+0.11%
$ 24.35 million $ 807,586
Feb 8, 10 PM $ 0.0442
+0.52%
$ 24.33 million $ 795,701
Feb 8, 9 PM $ 0.044
-0.37%
$ 24.2 million $ 792,118