Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0167
-0.06%
$9.19 million $10,157
Aug 1, 2 PM $0.0167
+0.06%
$9.18 million $10,233
Aug 1, 1 PM $0.0167
-0.06%
$9.19 million $10,310
Aug 1, 12 PM $0.0167
+0.18%
$9.2 million $10,378
Aug 1, 11 AM $0.0167
+0.06%
$9.18 million $10,552
Aug 1, 10 AM $0.0167
+0.06%
$9.18 million $10,683
Aug 1, 9 AM $0.0167
-0.06%
$9.18 million $10,816
Aug 1, 8 AM $0.0167
+0.06%
$9.18 million $10,883
Aug 1, 7 AM $0.0167
-0.06%
$9.18 million $10,866
Aug 1, 6 AM $0.0167
+0.06%
$9.18 million $10,817
Aug 1, 5 AM $0.0167
+0.06%
$9.18 million $10,714
Aug 1, 4 AM $0.0167
+0.06%
$9.18 million $10,614
Aug 1, 3 AM $0.0167
+0.06%
$9.18 million $10,430
Aug 1, 2 AM $0.0167
-0.06%
$9.18 million $10,251
Aug 1, 1 AM $0.0167
+0.06%
$9.18 million $10,174
Aug 1, 12 AM $0.0167
+0.06%
$9.18 million $10,147
Jul 31, 11 PM $0.0167
-0.06%
$9.18 million $10,188
Jul 31, 10 PM $0.0167
-0.06%
$9.18 million $10,287
Jul 31, 9 PM $0.0167
-0.06%
$9.18 million $10,402
Jul 31, 8 PM $0.0167
-0.06%
$9.18 million $10,474
Jul 31, 7 PM $0.0167
+0.06%
$9.18 million $10,530
Jul 31, 6 PM $0.0167
-0.06%
$9.18 million $10,564
Jul 31, 5 PM $0.0167
+0.06%
$9.18 million $10,559
Jul 31, 4 PM $0.0167
-0.06%
$9.18 million $10,517
Jul 31, 3 PM $0.0167
+0.06%
$9.18 million $10,457
Jul 31, 2 PM $0.0167
+0.06%
$9.18 million $10,382
Jul 31, 1 PM $0.0167
+0.06%
$9.18 million $9,942
Jul 31, 12 PM $0.0167
-0.06%
$9.18 million $9,607
Jul 31, 11 AM $0.0167
+0.06%
$9.18 million $9,623
Jul 31, 10 AM $0.0167
-0.06%
$9.18 million $9,638
Jul 31, 9 AM $0.0167
+0.06%
$9.18 million $9,649
Jul 31, 8 AM $0.0167
-0.06%
$9.18 million $9,597
Jul 31, 7 AM $0.0167
-0.06%
$9.18 million $9,449
Jul 31, 6 AM $0.0167
-0.06%
$9.18 million $9,301
Jul 31, 5 AM $0.0167
-0.06%
$9.18 million $9,175
Jul 31, 4 AM $0.0167
-0.06%
$9.18 million $9,140
Jul 31, 3 AM $0.0167
+0.06%
$9.18 million $9,227
Jul 31, 2 AM $0.0167
-0.12%
$9.18 million $9,360
Jul 31, 1 AM $0.0167
-0.06%
$9.18 million $9,500
Jul 31, 12 AM $0.0167
+0.06%
$9.2 million $9,553
Jul 30, 11 PM $0.0167
+0.06%
$9.18 million $9,555
Jul 30, 10 PM $0.0167
-0.30%
$9.17 million $9,434
Jul 30, 9 PM $0.0167
+0.18%
$9.21 million $9,281
Jul 30, 8 PM $0.0167
+0.06%
$9.18 million $9,158
Jul 30, 7 PM $0.0167
-0.06%
$9.18 million $9,127
Jul 30, 6 PM $0.0167
-0.06%
$9.17 million $9,188
Jul 30, 5 PM $0.0167
-0.30%
$9.17 million $9,284
Jul 30, 4 PM $0.0167
+0.18%
$9.2 million $9,370
Jul 30, 3 PM $0.0167
-0.18%
$9.18 million $9,418
Jul 30, 2 PM $0.0167
+0.30%
$9.21 million $9,477