Verse World Historical Data

VERSE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0261
-0.01%
$ 14.34 million $ 369,209
Apr 9, 8 PM $ 0.0261
+0.07%
$ 14.34 million $ 371,529
Apr 9, 7 PM $ 0.0261
+0.00%
$ 14.33 million $ 373,825
Apr 9, 6 PM $ 0.0261
+0.01%
$ 14.33 million $ 372,361
Apr 9, 5 PM $ 0.0261
+0.31%
$ 14.33 million $ 365,588
Apr 9, 4 PM $ 0.026
-0.07%
$ 14.29 million $ 368,729
Apr 9, 3 PM $ 0.026
+0.17%
$ 14.3 million $ 369,077
Apr 9, 2 PM $ 0.026
+0.11%
$ 14.28 million $ 368,948
Apr 9, 1 PM $ 0.0259
-0.07%
$ 14.26 million $ 369,203
Apr 9, 12 PM $ 0.026
-0.04%
$ 14.28 million $ 364,451
Apr 9, 11 AM $ 0.026
+0.04%
$ 14.28 million $ 361,525
Apr 9, 10 AM $ 0.026
+0.04%
$ 14.28 million $ 359,523
Apr 9, 9 AM $ 0.026
-0.12%
$ 14.28 million $ 357,366
Apr 9, 8 AM $ 0.026
-0.23%
$ 14.3 million $ 356,535
Apr 9, 7 AM $ 0.026
+0.24%
$ 14.32 million $ 355,268
Apr 9, 6 AM $ 0.026
-0.22%
$ 14.28 million $ 355,593
Apr 9, 5 AM $ 0.026
+0.03%
$ 14.3 million $ 355,066
Apr 9, 4 AM $ 0.026
-0.79%
$ 14.31 million $ 355,205
Apr 9, 3 AM $ 0.0262
+0.15%
$ 14.43 million $ 358,099
Apr 9, 2 AM $ 0.0262
-0.15%
$ 14.42 million $ 358,493
Apr 9, 1 AM $ 0.0263
+0.26%
$ 14.45 million $ 358,242
Apr 9, 12 AM $ 0.0263
-0.18%
$ 14.44 million $ 358,861
Apr 8, 11 PM $ 0.0263
+0.10%
$ 14.46 million $ 363,700
Apr 8, 10 PM $ 0.0263
-0.13%
$ 14.44 million $ 363,433
Apr 8, 9 PM $ 0.0263
+0.08%
$ 14.46 million $ 359,558
Apr 8, 8 PM $ 0.0263
+0.08%
$ 14.45 million $ 358,227
Apr 8, 7 PM $ 0.0262
-0.95%
$ 14.43 million $ 360,033
Apr 8, 6 PM $ 0.0265
-0.16%
$ 14.57 million $ 361,215
Apr 8, 5 PM $ 0.0265
+0.09%
$ 14.59 million $ 363,309
Apr 8, 4 PM $ 0.0265
-0.14%
$ 14.58 million $ 363,753
Apr 8, 3 PM $ 0.0265
-0.02%
$ 14.6 million $ 361,501
Apr 8, 2 PM $ 0.0265
+0.19%
$ 14.6 million $ 360,857
Apr 8, 1 PM $ 0.0265
-0.15%
$ 14.57 million $ 357,982
Apr 8, 12 PM $ 0.0265
+0.18%
$ 14.59 million $ 361,432
Apr 8, 11 AM $ 0.0265
-0.34%
$ 14.57 million $ 360,722
Apr 8, 10 AM $ 0.0266
-0.01%
$ 14.62 million $ 362,101
Apr 8, 9 AM $ 0.0266
+0.14%
$ 14.62 million $ 363,826
Apr 8, 8 AM $ 0.0266
+0.09%
$ 14.6 million $ 364,473
Apr 8, 7 AM $ 0.0265
-0.11%
$ 14.59 million $ 357,866
Apr 8, 6 AM $ 0.0266
-0.62%
$ 14.62 million $ 363,836
Apr 8, 5 AM $ 0.0267
-0.14%
$ 14.7 million $ 364,188
Apr 8, 4 AM $ 0.0268
-0.60%
$ 14.72 million $ 363,851
Apr 8, 3 AM $ 0.0269
+0.21%
$ 14.81 million $ 361,142
Apr 8, 2 AM $ 0.0269
-0.04%
$ 14.78 million $ 359,632
Apr 8, 1 AM $ 0.0269
+0.01%
$ 14.79 million $ 358,632
Apr 8, 12 AM $ 0.0269
+0.12%
$ 14.79 million $ 358,291
Apr 7, 11 PM $ 0.0269
+2.42%
$ 14.77 million $ 354,973
Apr 7, 10 PM $ 0.0262
+2.05%
$ 14.42 million $ 354,964
Apr 7, 9 PM $ 0.0257
+0.05%
$ 14.13 million $ 356,769
Apr 7, 8 PM $ 0.0257
+1.81%
$ 14.12 million $ 359,393