Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0166
+0.00%
$9.14 million $9,527
Jul 30, 12 PM $0.0166
-0.36%
$9.14 million $9,941
Jul 30, 11 AM $0.0167
+0.30%
$9.18 million $10,270
Jul 30, 10 AM $0.0167
-0.18%
$9.16 million $10,262
Jul 30, 9 AM $0.0167
+0.06%
$9.17 million $10,276
Jul 30, 8 AM $0.0167
+0.06%
$9.18 million $10,176
Jul 30, 7 AM $0.0167
+0.24%
$9.19 million $10,115
Jul 30, 6 AM $0.0167
-0.42%
$9.16 million $10,152
Jul 30, 5 AM $0.0167
+0.06%
$9.2 million $10,247
Jul 30, 4 AM $0.0167
+0.30%
$9.18 million $10,350
Jul 30, 3 AM $0.0167
-0.30%
$9.16 million $10,424
Jul 30, 2 AM $0.0167
+0.30%
$9.18 million $10,466
Jul 30, 1 AM $0.0166
-0.30%
$9.15 million $10,431
Jul 30, 12 AM $0.0167
+0.54%
$9.2 million $10,314
Jul 29, 11 PM $0.0166
-0.18%
$9.15 million $10,167
Jul 29, 10 PM $0.0167
+0.06%
$9.16 million $10,102
Jul 29, 9 PM $0.0166
-0.30%
$9.15 million $10,249
Jul 29, 8 PM $0.0167
+0.42%
$9.18 million $10,492
Jul 29, 7 PM $0.0166
-0.42%
$9.15 million $10,702
Jul 29, 6 PM $0.0167
+0.18%
$9.17 million $10,877
Jul 29, 5 PM $0.0166
-0.18%
$9.15 million $10,847
Jul 29, 4 PM $0.0166
-0.42%
$9.15 million $10,713
Jul 29, 3 PM $0.0167
+0.30%
$9.2 million $10,543
Jul 29, 2 PM $0.0167
+0.30%
$9.17 million $10,421
Jul 29, 1 PM $0.0166
-0.30%
$9.15 million $10,314
Jul 29, 12 PM $0.0167
+0.18%
$9.18 million $10,234
Jul 29, 11 AM $0.0167
+0.06%
$9.18 million $10,176
Jul 29, 10 AM $0.0167
+0.18%
$9.2 million $10,232
Jul 29, 9 AM $0.0167
+0.18%
$9.2 million $10,328
Jul 29, 8 AM $0.0167
-0.24%
$9.17 million $10,438
Jul 29, 7 AM $0.0167
+0.30%
$9.19 million $10,639
Jul 29, 6 AM $0.0167
-0.06%
$9.17 million $10,712
Jul 29, 5 AM $0.0167
-0.06%
$9.17 million $10,709
Jul 29, 4 AM $0.0167
+0.06%
$9.17 million $10,615
Jul 29, 3 AM $0.0167
+0.18%
$9.17 million $10,502
Jul 29, 2 AM $0.0167
-0.30%
$9.16 million $10,415
Jul 29, 1 AM $0.0167
+0.18%
$9.19 million $10,346
Jul 29, 12 AM $0.0167
-0.18%
$9.17 million $10,382
Jul 28, 11 PM $0.0167
-0.06%
$9.18 million $10,499
Jul 28, 10 PM $0.0167
+0.06%
$9.17 million $10,658
Jul 28, 9 PM $0.0167
-0.18%
$9.18 million $10,769
Jul 28, 8 PM $0.0167
+0.18%
$9.19 million $10,720
Jul 28, 7 PM $0.0167
+0.18%
$9.17 million $10,574
Jul 28, 6 PM $0.0167
+5.92%
$9.16 million $10,378
Jul 28, 5 PM $0.0157
+2.61%
$8.64 million $10,088
Jul 28, 4 PM $0.0153
-0.07%
$8.41 million $9,935
Jul 28, 3 PM $0.0153
-0.07%
$8.43 million $9,891
Jul 28, 2 PM $0.0153
-0.07%
$8.44 million $9,991
Jul 28, 1 PM $0.0153
+0.46%
$8.44 million $10,145
Jul 28, 12 PM $0.0153
-0.13%
$8.39 million $10,314