Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0153
-0.13%
$8.39 million $10,314
Jul 28, 11 AM $0.0153
+11.79%
$8.4 million $10,477
Jul 28, 10 AM $0.0156
+0.32%
$8.6 million $10,649
Jul 28, 9 AM $0.0156
-0.19%
$8.56 million $10,677
Jul 28, 8 AM $0.0156
-0.13%
$8.59 million $10,533
Jul 28, 7 AM $0.0156
-0.26%
$8.57 million $10,298
Jul 28, 6 AM $0.0174
-3.23%
$9.57 million $10,064
Jul 28, 5 AM $0.018
+0.17%
$9.89 million $10,097
Jul 28, 4 AM $0.018
-0.06%
$9.87 million $10,328
Jul 28, 3 AM $0.018
-0.06%
$9.88 million $10,571
Jul 28, 2 AM $0.018
-0.06%
$9.89 million $10,765
Jul 28, 1 AM $0.018
-0.06%
$9.89 million $10,890
Jul 28, 12 AM $0.018
-0.06%
$9.89 million $10,935
Jul 27, 11 PM $0.018
+0.17%
$9.89 million $10,853
Jul 27, 10 PM $0.018
-0.06%
$9.87 million $10,680
Jul 27, 9 PM $0.018
+0.50%
$9.89 million $10,476
Jul 27, 8 PM $0.0179
+0.06%
$9.86 million $10,295
Jul 27, 7 PM $0.0179
-0.22%
$9.86 million $10,199
Jul 27, 6 PM $0.018
-0.17%
$9.88 million $10,255
Jul 27, 5 PM $0.018
+0.06%
$9.89 million $10,453
Jul 27, 4 PM $0.018
+0.06%
$9.89 million $10,713
Jul 27, 3 PM $0.018
+0.17%
$9.89 million $10,949
Jul 27, 2 PM $0.018
-1.16%
$9.88 million $11,105
Jul 27, 1 PM $0.0182
+0.17%
$10 million $11,077
Jul 27, 12 PM $0.0182
+0.06%
$10 million $10,911
Jul 27, 11 AM $0.0182
+0.06%
$9.99 million $10,671
Jul 27, 10 AM $0.0182
-0.16%
$10 million $10,400
Jul 27, 9 AM $0.0182
+0.39%
$10.02 million $10,093
Jul 27, 8 AM $0.0182
+0.06%
$9.99 million $10,054
Jul 27, 7 AM $0.0182
-0.38%
$9.99 million $10,263
Jul 27, 6 AM $0.0182
+0.16%
$10.03 million $10,538
Jul 27, 5 AM $0.0182
+0.06%
$10 million $10,815
Jul 27, 4 AM $0.0182
+0.06%
$9.99 million $10,854
Jul 27, 3 AM $0.0182
-0.16%
$9.99 million $10,615
Jul 27, 2 AM $0.0182
-0.05%
$10.02 million $10,299
Jul 27, 1 AM $0.0182
+0.27%
$10.03 million $9,998
Jul 27, 12 AM $0.0182
+0.17%
$10.01 million $9,763
Jul 26, 11 PM $0.0182
+0.06%
$9.99 million $9,674
Jul 26, 10 PM $0.0182
-0.06%
$9.99 million $9,801
Jul 26, 9 PM $0.0182
-0.05%
$10 million $10,030
Jul 26, 8 PM $0.0182
-0.16%
$10 million $10,238
Jul 26, 7 PM $0.0182
+0.28%
$10.02 million $10,388
Jul 26, 6 PM $0.0182
+0.06%
$10 million $10,514
Jul 26, 5 PM $0.0182
-0.16%
$9.99 million $10,472
Jul 26, 4 PM $0.0182
-0.16%
$10 million $10,319
Jul 26, 3 PM $0.0182
+0.27%
$10.03 million $10,134
Jul 26, 2 PM $0.0182
-0.27%
$10.01 million $9,941
Jul 26, 1 PM $0.0182
+0.05%
$10.03 million $9,855
Jul 26, 12 PM $0.0182
+0.05%
$10.03 million $9,919
Jul 26, 11 AM $0.0182
+0.05%
$10.02 million $10,197