Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0182
+0.05%
$10.02 million $10,197
Jul 26, 10 AM $0.0182
+0.16%
$10.03 million $10,472
Jul 26, 9 AM $0.0182
-0.16%
$10 million $10,636
Jul 26, 8 AM $0.0182
+0.05%
$10.01 million $10,705
Jul 26, 7 AM $0.0182
-0.16%
$10.02 million $10,515
Jul 26, 6 AM $0.0182
+0.27%
$10.03 million $9,958
Jul 26, 5 AM $0.0182
-0.05%
$10.01 million $9,426
Jul 26, 4 AM $0.0182
-0.05%
$10.02 million $8,914
Jul 26, 3 AM $0.0182
+0.27%
$10.03 million $8,461
Jul 26, 2 AM $0.0182
+0.17%
$10 million $8,116
Jul 26, 1 AM $0.0182
+0.06%
$9.99 million $7,806
Jul 26, 12 AM $0.0182
-0.05%
$10 million $7,491
Jul 25, 11 PM $0.0182
+0.17%
$10 million $7,145
Jul 25, 10 PM $0.0182
-0.27%
$9.99 million $6,867
Jul 25, 9 PM $0.0182
-0.05%
$10.02 million $6,931
Jul 25, 8 PM $0.0182
-0.05%
$10.02 million $6,872
Jul 25, 7 PM $0.0182
+0.22%
$10.03 million $6,760
Jul 25, 6 PM $0.0182
+0.05%
$10.03 million $6,728
Jul 25, 5 PM $0.0182
+0.00%
$10.03 million $6,706
Jul 25, 4 PM $0.0182
+0.16%
$10.04 million $6,708
Jul 25, 3 PM $0.0182
+0.06%
$10 million $6,713
Jul 25, 2 PM $0.0182
+0.06%
$10 million $6,746
Jul 25, 1 PM $0.0182
-0.16%
$10 million $6,821
Jul 25, 12 PM $0.0182
-0.05%
$10.03 million $6,957
Jul 25, 11 AM $0.0182
-0.05%
$10.03 million $7,018
Jul 25, 10 AM $0.0182
-0.05%
$10.02 million $6,975
Jul 25, 9 AM $0.0182
-0.16%
$10.02 million $6,878
Jul 25, 8 AM $0.0182
+0.16%
$10.03 million $6,836
Jul 25, 7 AM $0.0182
+0.33%
$10.02 million $6,846
Jul 25, 6 AM $0.0182
+0.00%
$10 million $6,865
Jul 25, 5 AM $0.0182
+0.00%
$10 million $7,126
Jul 25, 4 AM $0.0182
+0.00%
$10 million $7,402
Jul 25, 3 AM $0.0182
+0.00%
$10 million $7,846
Jul 25, 2 AM $0.0182
+0.00%
$10 million $8,412
Jul 25, 1 AM $0.0182
+0.00%
$10 million $8,848
Jul 25, 12 AM $0.0182
+0.00%
$10 million $9,274
Jul 24, 11 PM $0.0182
+0.00%
$10 million $9,679
Jul 24, 10 PM $0.0182
+0.11%
$10 million $10,059
Jul 24, 9 PM $0.0182
-0.05%
$10 million $10,171
Jul 24, 8 PM $0.0182
+0.06%
$10 million $9,879
Jul 24, 7 PM $0.0182
-0.16%
$9.99 million $9,804
Jul 24, 6 PM $0.0182
+0.06%
$10 million $9,983
Jul 24, 5 PM $0.0182
-0.05%
$10 million $10,202
Jul 24, 4 PM $0.0182
+0.06%
$10 million $10,412
Jul 24, 3 PM $0.0182
+0.06%
$10 million $10,448
Jul 24, 2 PM $0.0181
-0.11%
$9.98 million $10,442
Jul 24, 1 PM $0.0182
+0.17%
$10 million $10,432
Jul 24, 12 PM $0.0182
-0.06%
$9.99 million $10,377
Jul 24, 11 AM $0.0182
+0.28%
$10.01 million $10,331
Jul 24, 10 AM $0.0181
-0.22%
$9.98 million $10,276