Verse World Historical Data

VERSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0484
+1.20%
$ 26.62 million $ 766,400
Feb 4, 6 PM $ 0.0478
+0.62%
$ 26.31 million $ 759,697
Feb 4, 5 PM $ 0.0475
-0.55%
$ 26.14 million $ 753,568
Feb 4, 4 PM $ 0.0478
-2.37%
$ 26.29 million $ 751,898
Feb 4, 3 PM $ 0.049
-1.57%
$ 26.93 million $ 753,360
Feb 4, 2 PM $ 0.0498
-0.55%
$ 27.37 million $ 760,088
Feb 4, 1 PM $ 0.05
-0.92%
$ 27.52 million $ 762,940
Feb 4, 12 PM $ 0.0505
+0.20%
$ 27.78 million $ 764,798
Feb 4, 11 AM $ 0.0504
-1.07%
$ 27.73 million $ 764,154
Feb 4, 10 AM $ 0.051
+0.18%
$ 28.02 million $ 766,216
Feb 4, 9 AM $ 0.0509
-0.52%
$ 27.98 million $ 764,786
Feb 4, 8 AM $ 0.0511
+0.11%
$ 28.12 million $ 768,960
Feb 4, 7 AM $ 0.0511
-0.44%
$ 28.09 million $ 767,794
Feb 4, 6 AM $ 0.0513
+0.47%
$ 28.21 million $ 776,126
Feb 4, 5 AM $ 0.0511
-0.26%
$ 28.09 million $ 782,878
Feb 4, 4 AM $ 0.0512
-0.71%
$ 28.23 million $ 789,037
Feb 4, 3 AM $ 0.0516
+0.71%
$ 28.36 million $ 791,099
Feb 4, 2 AM $ 0.0512
-0.76%
$ 28.16 million $ 785,646
Feb 4, 1 AM $ 0.0516
+0.75%
$ 28.3 million $ 788,081
Feb 4, 12 AM $ 0.0512
+0.08%
$ 28.16 million $ 785,066
Feb 3, 11 PM $ 0.0512
-0.43%
$ 28.14 million $ 780,752
Feb 3, 10 PM $ 0.0515
-1.03%
$ 28.31 million $ 784,045
Feb 3, 9 PM $ 0.052
-0.44%
$ 28.61 million $ 786,415
Feb 3, 8 PM $ 0.0522
+1.37%
$ 28.73 million $ 795,835
Feb 3, 7 PM $ 0.0515
+1.14%
$ 28.34 million $ 787,843
Feb 3, 6 PM $ 0.0509
-2.36%
$ 28.02 million $ 779,731
Feb 3, 5 PM $ 0.0522
-0.69%
$ 28.7 million $ 787,937
Feb 3, 4 PM $ 0.0525
-1.33%
$ 28.9 million $ 791,282
Feb 3, 3 PM $ 0.0532
+0.67%
$ 29.29 million $ 796,570
Feb 3, 2 PM $ 0.0529
-1.33%
$ 29.09 million $ 785,296
Feb 3, 1 PM $ 0.0536
+0.22%
$ 29.48 million $ 787,630
Feb 3, 12 PM $ 0.0535
-0.26%
$ 29.44 million $ 787,687
Feb 3, 11 AM $ 0.0537
+0.66%
$ 29.48 million $ 787,204
Feb 3, 10 AM $ 0.0533
-0.29%
$ 29.32 million $ 789,336
Feb 3, 9 AM $ 0.0535
-0.56%
$ 29.41 million $ 788,260
Feb 3, 8 AM $ 0.0538
-0.11%
$ 29.57 million $ 794,787
Feb 3, 7 AM $ 0.0538
+0.37%
$ 29.6 million $ 797,621
Feb 3, 6 AM $ 0.0537
-0.16%
$ 29.53 million $ 796,508
Feb 3, 5 AM $ 0.0538
-0.23%
$ 29.6 million $ 798,631
Feb 3, 4 AM $ 0.0539
+0.35%
$ 29.65 million $ 802,139
Feb 3, 3 AM $ 0.0537
+0.54%
$ 29.55 million $ 798,412
Feb 3, 2 AM $ 0.0534
-0.67%
$ 29.39 million $ 795,386
Feb 3, 1 AM $ 0.0538
+0.05%
$ 29.58 million $ 802,731
Feb 3, 12 AM $ 0.0538
-0.35%
$ 29.57 million $ 802,710
Feb 2, 11 PM $ 0.0539
-0.58%
$ 29.67 million $ 803,337
Feb 2, 10 PM $ 0.0543
+0.12%
$ 29.84 million $ 806,399
Feb 2, 9 PM $ 0.0542
+1.15%
$ 29.81 million $ 808,208
Feb 2, 8 PM $ 0.0536
-0.60%
$ 29.47 million $ 803,647
Feb 2, 7 PM $ 0.0539
-0.67%
$ 29.65 million $ 802,107
Feb 2, 6 PM $ 0.0543
+0.16%
$ 29.85 million $ 806,764