Verse World Historical Data

VERSE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0253
-0.08%
$ 13.94 million $ 380,422
Apr 5, 7 PM $ 0.0254
+0.11%
$ 13.95 million $ 383,785
Apr 5, 6 PM $ 0.0253
-0.03%
$ 13.94 million $ 385,716
Apr 5, 5 PM $ 0.0253
-0.03%
$ 13.94 million $ 387,846
Apr 5, 4 PM $ 0.0254
+0.05%
$ 13.94 million $ 389,819
Apr 5, 3 PM $ 0.0253
+0.08%
$ 13.94 million $ 393,145
Apr 5, 2 PM $ 0.0253
+0.00%
$ 13.92 million $ 392,906
Apr 5, 1 PM $ 0.0253
+0.00%
$ 13.92 million $ 388,649
Apr 5, 12 PM $ 0.0253
-0.21%
$ 13.92 million $ 387,733
Apr 5, 11 AM $ 0.0254
+0.11%
$ 13.95 million $ 387,466
Apr 5, 10 AM $ 0.0253
-0.17%
$ 13.93 million $ 387,894
Apr 5, 9 AM $ 0.0254
+0.32%
$ 13.96 million $ 388,688
Apr 5, 8 AM $ 0.0253
-0.10%
$ 13.91 million $ 390,481
Apr 5, 7 AM $ 0.0253
-0.90%
$ 13.93 million $ 390,408
Apr 5, 6 AM $ 0.0256
-0.19%
$ 14.07 million $ 385,434
Apr 5, 5 AM $ 0.0256
+0.09%
$ 14.09 million $ 382,278
Apr 5, 4 AM $ 0.0256
-0.08%
$ 14.08 million $ 382,351
Apr 5, 3 AM $ 0.0256
+0.03%
$ 14.09 million $ 381,166
Apr 5, 2 AM $ 0.0256
-0.13%
$ 14.08 million $ 381,241
Apr 5, 1 AM $ 0.0256
+0.01%
$ 14.09 million $ 378,685
Apr 5, 12 AM $ 0.0256
+0.01%
$ 14.08 million $ 376,483
Apr 4, 11 PM $ 0.0256
-0.10%
$ 14.09 million $ 376,303
Apr 4, 10 PM $ 0.0256
+0.12%
$ 14.1 million $ 376,076
Apr 4, 9 PM $ 0.0256
+0.15%
$ 14.09 million $ 373,698
Apr 4, 8 PM $ 0.0256
-0.22%
$ 14.07 million $ 372,153
Apr 4, 7 PM $ 0.0256
+0.07%
$ 14.1 million $ 366,525
Apr 4, 6 PM $ 0.0256
+0.05%
$ 14.1 million $ 364,338
Apr 4, 5 PM $ 0.0256
+0.05%
$ 14.1 million $ 361,275
Apr 4, 4 PM $ 0.0256
+0.00%
$ 14.09 million $ 362,212
Apr 4, 3 PM $ 0.0256
+0.09%
$ 14.09 million $ 361,232
Apr 4, 2 PM $ 0.0256
+0.08%
$ 14.08 million $ 360,114
Apr 4, 1 PM $ 0.0256
+0.04%
$ 14.07 million $ 359,820
Apr 4, 12 PM $ 0.0256
+0.00%
$ 14.06 million $ 360,320
Apr 4, 11 AM $ 0.0256
-0.08%
$ 14.06 million $ 358,492
Apr 4, 10 AM $ 0.0256
+0.17%
$ 14.07 million $ 362,806
Apr 4, 9 AM $ 0.0256
-0.01%
$ 14.05 million $ 359,875
Apr 4, 8 AM $ 0.0255
+0.03%
$ 14.05 million $ 356,622
Apr 4, 7 AM $ 0.0255
+0.05%
$ 14.04 million $ 354,908
Apr 4, 6 AM $ 0.0255
+0.22%
$ 14.03 million $ 349,275
Apr 4, 5 AM $ 0.0254
-0.16%
$ 13.99 million $ 349,554
Apr 4, 4 AM $ 0.0255
-0.08%
$ 14.01 million $ 348,777
Apr 4, 3 AM $ 0.0255
+0.07%
$ 14.03 million $ 347,949
Apr 4, 2 AM $ 0.0255
+0.12%
$ 14.02 million $ 344,986
Apr 4, 1 AM $ 0.0255
-0.09%
$ 14.01 million $ 346,166
Apr 4, 12 AM $ 0.0255
-0.03%
$ 14.02 million $ 349,224
Apr 3, 11 PM $ 0.0255
+0.03%
$ 14.01 million $ 348,252
Apr 3, 10 PM $ 0.0255
-0.08%
$ 14.01 million $ 345,874
Apr 3, 9 PM $ 0.0255
+0.04%
$ 14.02 million $ 347,237
Apr 3, 8 PM $ 0.0255
+0.02%
$ 14.02 million $ 349,885
Apr 3, 7 PM $ 0.0255
+0.09%
$ 14.02 million $ 352,373