Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0691
+0.50%
$ 37.99 million $ 856,946
Jan 23, 2026 $ 0.0687
-0.09%
$ 37.8 million $ 773,883
Jan 22, 2026 $ 0.0688
-0.85%
$ 37.84 million $ 689,946
Jan 21, 2026 $ 0.0694
+1.84%
$ 38.16 million $ 973,613
Jan 20, 2026 $ 0.0681
-6.46%
$ 37.48 million $ 976,664
Jan 19, 2026 $ 0.0728
-3.83%
$ 40.06 million $ 1.12 million
Jan 18, 2026 $ 0.0758
-3.45%
$ 41.66 million $ 1.11 million
Jan 17, 2026 $ 0.0785
+0.03%
$ 43.15 million $ 1.11 million
Jan 16, 2026 $ 0.0784
-0.61%
$ 43.13 million $ 1.15 million
Jan 15, 2026 $ 0.0789
-2.63%
$ 43.4 million $ 1.15 million
Jan 14, 2026 $ 0.081
+0.49%
$ 44.5 million $ 1.26 million
Jan 13, 2026 $ 0.0806
+3.53%
$ 44.26 million $ 1.26 million
Jan 12, 2026 $ 0.0779
-0.90%
$ 42.84 million $ 954,040
Jan 11, 2026 $ 0.0786
+2.23%
$ 43.23 million $ 1.05 million
Jan 10, 2026 $ 0.0769
-0.18%
$ 42.29 million $ 1.3 million
Jan 9, 2026 $ 0.077
-0.82%
$ 42.36 million $ 1.21 million
Jan 8, 2026 $ 0.0777
+0.55%
$ 42.71 million $ 959,163
Jan 7, 2026 $ 0.0772
-2.62%
$ 42.48 million $ 1.2 million
Jan 6, 2026 $ 0.0793
+2.09%
$ 43.68 million $ 1.31 million
Jan 5, 2026 $ 0.0777
+2.02%
$ 42.75 million $ 1.33 million
Jan 4, 2026 $ 0.0762
+0.36%
$ 41.9 million $ 1.33 million
Jan 3, 2026 $ 0.0759
+2.16%
$ 41.75 million $ 1.33 million
Jan 2, 2026 $ 0.0743
+1.04%
$ 40.87 million $ 1.34 million
Jan 1, 2026 $ 0.0735
-2.64%
$ 40.45 million $ 1.04 million
Dec 31, 2025 $ 0.0755
-0.53%
$ 41.54 million $ 1.15 million
Dec 30, 2025 $ 0.0756
+0.52%
$ 41.73 million $ 1.24 million
Dec 29, 2025 $ 0.0752
-1.59%
$ 41.35 million $ 1.24 million
Dec 28, 2025 $ 0.0757
-0.09%
$ 42.01 million $ 1.28 million
Dec 27, 2025 $ 0.0753
+0.59%
$ 41.65 million $ 1.31 million
Dec 26, 2025 $ 0.0749
+0.82%
$ 41.12 million $ 1.29 million
Dec 25, 2025 $ 0.0748
-0.10%
$ 40.85 million $ 1.28 million
Dec 24, 2025 $ 0.0751
-0.21%
$ 41.22 million $ 1.08 million
Dec 23, 2025 $ 0.0752
-1.09%
$ 41.4 million $ 922,858
Dec 22, 2025 $ 0.0758
-0.50%
$ 41.81 million $ 1.04 million
Dec 21, 2025 $ 0.0761
+5.22%
$ 41.92 million $ 1.25 million
Dec 20, 2025 $ 0.0724
-0.16%
$ 39.78 million $ 1.1 million
Dec 19, 2025 $ 0.0726
+6.15%
$ 39.86 million $ 1.13 million
Dec 18, 2025 $ 0.0686
-2.72%
$ 37.64 million $ 1.18 million
Dec 17, 2025 $ 0.0707
-4.32%
$ 38.86 million $ 1.81 million
Dec 16, 2025 $ 0.0739
-7.12%
$ 40.61 million $ 1.12 million
Dec 15, 2025 $ 0.0803
-7.62%
$ 43.65 million $ 1.34 million
Dec 14, 2025 $ 0.0868
-1.44%
$ 47.79 million $ 1.18 million
Dec 13, 2025 $ 0.088
+0.12%
$ 48.45 million $ 1.25 million
Dec 12, 2025 $ 0.0879
-2.42%
$ 48.32 million $ 1.24 million
Dec 11, 2025 $ 0.09
-2.70%
$ 49.54 million $ 1.27 million
Dec 10, 2025 $ 0.0925
-2.93%
$ 50.89 million $ 969,968
Dec 9, 2025 $ 0.0953
+4.54%
$ 52.43 million $ 1.08 million
Dec 8, 2025 $ 0.0912
+1.29%
$ 50.16 million $ 1.23 million
Dec 7, 2025 $ 0.09
-0.33%
$ 49.46 million $ 1.18 million
Dec 6, 2025 $ 0.0903
-0.31%
$ 49.68 million $ 1.12 million