Coinranking
Verse World Historical Data
VERSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0284 | -5.33% | ||
| Mar 25, 2026 | $0.03 | +1.38% | ||
| Mar 24, 2026 | $0.0296 | -1.02% | ||
| Mar 23, 2026 | $0.0299 | +2.69% | ||
| Mar 22, 2026 | $0.0291 | -2.63% | ||
| Mar 21, 2026 | $0.03 | +0.38% | ||
| Mar 20, 2026 | $0.0299 | +0.79% | ||
| Mar 19, 2026 | $0.0296 | -4.14% | ||
| Mar 18, 2026 | $0.0309 | -4.63% | ||
| Mar 17, 2026 | $0.0324 | -1.07% | ||
| Mar 16, 2026 | $0.0327 | +3.81% | ||
| Mar 15, 2026 | $0.0315 | +3.78% | ||
| Mar 14, 2026 | $0.0304 | -2.55% | ||
| Mar 13, 2026 | $0.0312 | +0.19% | ||
| Mar 12, 2026 | $0.0312 | -0.88% | ||
| Mar 11, 2026 | $0.0315 | +1.91% | ||
| Mar 10, 2026 | $0.0309 | -1.04% | ||
| Mar 9, 2026 | $0.0312 | +0.83% | ||
| Mar 8, 2026 | $0.0309 | -2.68% | ||
| Mar 7, 2026 | $0.0318 | -2.30% | ||
| Mar 6, 2026 | $0.0325 | -5.82% | ||
| Mar 5, 2026 | $0.0345 | -2.59% | ||
| Mar 4, 2026 | $0.0355 | +4.26% | ||
| Mar 3, 2026 | $0.034 | -1.94% | ||
| Mar 2, 2026 | $0.0347 | +4.00% | ||
| Mar 1, 2026 | $0.0333 | -0.76% | ||
| Feb 28, 2026 | $0.0336 | -1.83% | ||
| Feb 27, 2026 | $0.0342 | -6.29% | ||
| Feb 26, 2026 | $0.0365 | -3.41% | ||
| Feb 25, 2026 | $0.0378 | +7.65% | ||
| Feb 24, 2026 | $0.0351 | +0.44% | ||
| Feb 23, 2026 | $0.035 | -7.19% | ||
| Feb 22, 2026 | $0.0377 | -2.09% | ||
| Feb 21, 2026 | $0.0385 | -0.05% | ||
| Feb 20, 2026 | $0.0385 | -0.50% | ||
| Feb 19, 2026 | $0.0387 | -2.28% | ||
| Feb 18, 2026 | $0.0396 | -2.82% | ||
| Feb 17, 2026 | $0.0407 | -3.94% | ||
| Feb 16, 2026 | $0.0424 | +0.55% | ||
| Feb 15, 2026 | $0.0422 | -3.12% | ||
| Feb 14, 2026 | $0.0435 | +4.03% | ||
| Feb 13, 2026 | $0.0419 | +4.24% | ||
| Feb 12, 2026 | $0.0402 | -2.53% | ||
| Feb 11, 2026 | $0.0412 | -3.49% | ||
| Feb 10, 2026 | $0.0427 | -3.17% | ||
| Feb 9, 2026 | $0.0441 | -0.43% | ||
| Feb 8, 2026 | $0.0443 | -0.11% | ||
| Feb 7, 2026 | $0.0443 | +0.91% | ||
| Feb 6, 2026 | $0.0439 | +4.92% | ||
| Feb 5, 2026 | $0.0419 | -12.54% | ||