Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0158
-0.06%
$8.67 million $10,577
Aug 16, 5 PM $0.0158
+0.32%
$8.68 million $10,771
Aug 16, 4 PM $0.0157
-0.19%
$8.66 million $10,758
Aug 16, 3 PM $0.0158
+0.32%
$8.68 million $10,611
Aug 16, 2 PM $0.0158
+0.06%
$8.67 million $10,430
Aug 16, 1 PM $0.0157
-0.06%
$8.66 million $10,424
Aug 16, 12 PM $0.0157
-0.19%
$8.66 million $10,474
Aug 16, 11 AM $0.0158
+0.19%
$8.68 million $10,440
Aug 16, 10 AM $0.0157
-0.06%
$8.66 million $10,397
Aug 16, 9 AM $0.0157
-0.06%
$8.66 million $10,381
Aug 16, 8 AM $0.0157
-0.19%
$8.66 million $10,403
Aug 16, 7 AM $0.0158
+0.32%
$8.68 million $10,438
Aug 16, 6 AM $0.0157
-0.06%
$8.66 million $10,466
Aug 16, 5 AM $0.0157
-0.06%
$8.66 million $10,414
Aug 16, 4 AM $0.0157
-0.06%
$8.66 million $10,312
Aug 16, 3 AM $0.0158
+0.06%
$8.67 million $10,202
Aug 16, 2 AM $0.0158
-0.06%
$8.67 million $10,153
Aug 16, 1 AM $0.0157
-0.19%
$8.66 million $10,242
Aug 16, 12 AM $0.0157
-0.06%
$8.66 million $10,394
Aug 15, 11 PM $0.0158
+0.06%
$8.67 million $10,431
Aug 15, 10 PM $0.0158
+0.06%
$8.67 million $10,417
Aug 15, 9 PM $0.0157
-0.19%
$8.66 million $10,395
Aug 15, 8 PM $0.0157
-0.19%
$8.66 million $10,352
Aug 15, 7 PM $0.0158
+0.19%
$8.67 million $10,351
Aug 15, 6 PM $0.0157
+0.06%
$8.66 million $10,390
Aug 15, 5 PM $0.0158
+0.19%
$8.67 million $10,424
Aug 15, 4 PM $0.0158
+0.19%
$8.67 million $10,403
Aug 15, 3 PM $0.0158
+0.06%
$8.67 million $10,403
Aug 15, 2 PM $0.0157
-0.19%
$8.66 million $10,434
Aug 15, 1 PM $0.0157
+0.06%
$8.66 million $10,423
Aug 15, 12 PM $0.0157
+0.06%
$8.66 million $10,249
Aug 15, 11 AM $0.0158
-0.06%
$8.67 million $10,133
Aug 15, 10 AM $0.0158
+0.19%
$8.68 million $10,109
Aug 15, 9 AM $0.0158
-0.06%
$8.67 million $10,092
Aug 15, 8 AM $0.0158
+0.06%
$8.68 million $10,150
Aug 15, 7 AM $0.0158
+0.32%
$8.7 million $10,295
Aug 15, 6 AM $0.0158
+0.06%
$8.67 million $10,406
Aug 15, 5 AM $0.0158
+0.06%
$8.67 million $10,445
Aug 15, 4 AM $0.0158
-0.06%
$8.67 million $10,463
Aug 15, 3 AM $0.0158
-0.06%
$8.68 million $10,377
Aug 15, 2 AM $0.0158
+0.19%
$8.68 million $10,191
Aug 15, 1 AM $0.0158
+0.06%
$8.66 million $10,039
Aug 15, 12 AM $0.0157
-0.06%
$8.66 million $9,983
Aug 14, 11 PM $0.0158
-0.19%
$8.66 million $10,048
Aug 14, 10 PM $0.0158
+0.19%
$8.68 million $10,194
Aug 14, 9 PM $0.0158
-0.19%
$8.66 million $10,372
Aug 14, 8 PM $0.0158
+0.06%
$8.68 million $10,481
Aug 14, 7 PM $0.0158
+0.19%
$8.67 million $10,607
Aug 14, 6 PM $0.0158
-0.19%
$8.66 million $10,669
Aug 14, 5 PM $0.0158
-0.06%
$8.66 million $10,643