Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0228
-0.36%
$12.55 million $38,775
Oct 6, 1 AM $0.0229
-0.34%
$12.59 million $38,477
Oct 6, 12 AM $0.023
+0.08%
$12.63 million $38,194
Oct 5, 11 PM $0.0229
-0.22%
$12.62 million $37,638
Oct 5, 10 PM $0.023
+0.10%
$12.65 million $37,921
Oct 5, 9 PM $0.023
+0.05%
$12.63 million $38,104
Oct 5, 8 PM $0.023
+0.28%
$12.62 million $38,333
Oct 5, 7 PM $0.0229
+0.04%
$12.59 million $38,415
Oct 5, 6 PM $0.0229
+0.06%
$12.58 million $38,348
Oct 5, 5 PM $0.0229
+0.30%
$12.57 million $37,938
Oct 5, 4 PM $0.0228
+0.16%
$12.54 million $37,815
Oct 5, 3 PM $0.0228
-0.12%
$12.51 million $37,513
Oct 5, 2 PM $0.0228
-1.06%
$12.53 million $37,638
Oct 5, 1 PM $0.023
+0.28%
$12.67 million $37,514
Oct 5, 12 PM $0.023
-0.51%
$12.63 million $37,453
Oct 5, 11 AM $0.0231
+0.06%
$12.7 million $37,164
Oct 5, 10 AM $0.0231
+0.04%
$12.7 million $36,851
Oct 5, 9 AM $0.0231
-0.39%
$12.69 million $37,102
Oct 5, 8 AM $0.0232
-0.52%
$12.74 million $36,909
Oct 5, 7 AM $0.0233
+0.04%
$12.8 million $36,761
Oct 5, 6 AM $0.0233
+0.79%
$12.8 million $36,983
Oct 5, 5 AM $0.0231
-0.10%
$12.7 million $37,189
Oct 5, 4 AM $0.0231
-0.04%
$12.71 million $37,944
Oct 5, 3 AM $0.0231
-0.52%
$12.72 million $38,802
Oct 5, 2 AM $0.0232
+0.02%
$12.79 million $39,464
Oct 5, 1 AM $0.0232
-0.14%
$12.78 million $40,425
Oct 5, 12 AM $0.0233
-0.43%
$12.8 million $41,592
Oct 4, 11 PM $0.0234
-0.14%
$12.86 million $42,506
Oct 4, 10 PM $0.0234
+0.33%
$12.88 million $42,203
Oct 4, 9 PM $0.0233
-0.10%
$12.83 million $41,779
Oct 4, 8 PM $0.0234
+0.23%
$12.85 million $41,060
Oct 4, 7 PM $0.0233
-0.07%
$12.82 million $41,178
Oct 4, 6 PM $0.0233
-0.08%
$12.83 million $41,545
Oct 4, 5 PM $0.0233
-0.28%
$12.84 million $41,940
Oct 4, 4 PM $0.0234
+0.17%
$12.87 million $41,696
Oct 4, 3 PM $0.0234
-0.14%
$12.85 million $41,993
Oct 4, 2 PM $0.0234
+0.05%
$12.87 million $42,095
Oct 4, 1 PM $0.0234
+0.25%
$12.86 million $42,250
Oct 4, 12 PM $0.0233
+0.08%
$12.83 million $42,227
Oct 4, 11 AM $0.0233
-0.07%
$12.82 million $42,493
Oct 4, 10 AM $0.0233
-0.01%
$12.83 million $42,758
Oct 4, 9 AM $0.0233
+0.30%
$12.83 million $43,163
Oct 4, 8 AM $0.0233
-0.11%
$12.79 million $43,504
Oct 4, 7 AM $0.0233
+0.06%
$12.8 million $44,040
Oct 4, 6 AM $0.0233
+0.11%
$12.79 million $43,768
Oct 4, 5 AM $0.0232
+0.17%
$12.78 million $43,731
Oct 4, 4 AM $0.0232
-0.13%
$12.76 million $42,817
Oct 4, 3 AM $0.0232
+0.40%
$12.78 million $42,244
Oct 4, 2 AM $0.0231
+0.12%
$12.73 million $42,067
Oct 4, 1 AM $0.0231
-0.03%
$12.71 million $41,725