Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0186
+1.31%
$ 10.25 million $ 10,956
Jun 15, 7 PM $ 0.0184
+0.16%
$ 10.13 million $ 10,973
Jun 15, 6 PM $ 0.0184
-0.36%
$ 10.13 million $ 10,901
Jun 15, 5 PM $ 0.0184
-0.02%
$ 10.14 million $ 10,689
Jun 15, 4 PM $ 0.0184
+0.00%
$ 10.14 million $ 10,135
Jun 15, 3 PM $ 0.0184
-0.49%
$ 10.14 million $ 10,146
Jun 15, 2 PM $ 0.0185
+0.63%
$ 10.17 million $ 10,206
Jun 15, 1 PM $ 0.0183
-0.08%
$ 10.09 million $ 10,421
Jun 15, 12 PM $ 0.0184
-0.12%
$ 10.09 million $ 37,982
Jun 15, 11 AM $ 0.0184
-0.27%
$ 10.1 million $ 38,236
Jun 15, 10 AM $ 0.0184
-0.53%
$ 10.13 million $ 38,254
Jun 15, 9 AM $ 0.0185
-3.45%
$ 10.19 million $ 38,135
Jun 15, 8 AM $ 0.0192
+0.02%
$ 10.55 million $ 37,924
Jun 15, 7 AM $ 0.0192
+0.02%
$ 10.55 million $ 37,641
Jun 15, 6 AM $ 0.0192
-0.38%
$ 10.55 million $ 37,388
Jun 15, 5 AM $ 0.0192
+0.99%
$ 10.58 million $ 37,464
Jun 15, 4 AM $ 0.0191
-0.45%
$ 10.48 million $ 37,663
Jun 15, 3 AM $ 0.0191
+0.17%
$ 10.53 million $ 38,443
Jun 15, 2 AM $ 0.0191
-0.41%
$ 10.51 million $ 38,468
Jun 15, 1 AM $ 0.0192
-1.48%
$ 10.56 million $ 38,583
Jun 15, 12 AM $ 0.0195
+1.25%
$ 10.71 million $ 28,430
Jun 14, 11 PM $ 0.0192
+0.63%
$ 10.54 million $ 39,030
Jun 14, 10 PM $ 0.019
+0.44%
$ 10.47 million $ 38,755
Jun 14, 9 PM $ 0.019
+2.37%
$ 10.43 million $ 38,339
Jun 14, 8 PM $ 0.0185
+0.33%
$ 10.19 million $ 38,300
Jun 14, 7 PM $ 0.0185
+0.10%
$ 10.15 million $ 109,521
Jun 14, 6 PM $ 0.0184
-0.12%
$ 10.14 million $ 109,406
Jun 14, 5 PM $ 0.0185
-0.20%
$ 10.15 million $ 109,525
Jun 14, 4 PM $ 0.0185
+2.89%
$ 10.18 million $ 110,226
Jun 14, 3 PM $ 0.018
+0.18%
$ 9.89 million $ 110,271
Jun 14, 2 PM $ 0.0179
-0.44%
$ 9.87 million $ 110,376
Jun 14, 1 PM $ 0.018
+0.20%
$ 9.91 million $ 110,557
Jun 14, 12 PM $ 0.018
-3.46%
$ 9.89 million $ 111,954
Jun 14, 11 AM $ 0.0186
-1.27%
$ 10.25 million $ 39,159
Jun 14, 10 AM $ 0.0189
-0.61%
$ 10.38 million $ 115,526
Jun 14, 9 AM $ 0.019
-0.09%
$ 10.43 million $ 114,201
Jun 14, 8 AM $ 0.019
+1.71%
$ 10.45 million $ 113,374
Jun 14, 7 AM $ 0.0186
-1.26%
$ 10.24 million $ 113,003
Jun 14, 6 AM $ 0.0189
-0.11%
$ 10.38 million $ 87,299
Jun 14, 5 AM $ 0.0189
-0.02%
$ 10.38 million $ 87,367
Jun 14, 4 AM $ 0.0189
-0.37%
$ 10.37 million $ 87,360
Jun 14, 3 AM $ 0.0189
-0.04%
$ 10.42 million $ 87,056
Jun 14, 2 AM $ 0.0189
-0.04%
$ 10.41 million $ 85,963
Jun 14, 1 AM $ 0.0189
+0.20%
$ 10.41 million $ 86,821
Jun 14, 12 AM $ 0.0189
-0.15%
$ 10.39 million $ 86,451
Jun 13, 11 PM $ 0.0189
-0.08%
$ 10.4 million $ 86,951
Jun 13, 10 PM $ 0.0189
-0.23%
$ 10.41 million $ 86,331
Jun 13, 9 PM $ 0.019
+0.74%
$ 10.43 million $ 86,042
Jun 13, 8 PM $ 0.0188
-0.12%
$ 10.34 million $ 85,684
Jun 13, 7 PM $ 0.0189
+0.26%
$ 10.37 million $ 85,299