Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0328
-0.19%
$ 18.04 million $ 198,132
Apr 16, 7 PM $ 0.0329
+4.92%
$ 18.08 million $ 195,738
Apr 16, 6 PM $ 0.0313
+0.76%
$ 17.23 million $ 352,049
Apr 16, 5 PM $ 0.0311
+0.06%
$ 17.09 million $ 351,966
Apr 16, 4 PM $ 0.0311
-0.02%
$ 17.09 million $ 352,901
Apr 16, 3 PM $ 0.0311
-1.99%
$ 17.1 million $ 352,841
Apr 16, 2 PM $ 0.0317
+2.38%
$ 17.45 million $ 197,338
Apr 16, 1 PM $ 0.031
-0.11%
$ 17.04 million $ 342,590
Apr 16, 12 PM $ 0.031
-2.25%
$ 17.06 million $ 337,401
Apr 16, 11 AM $ 0.0317
-0.03%
$ 17.45 million $ 198,186
Apr 16, 10 AM $ 0.0318
+0.06%
$ 17.47 million $ 200,986
Apr 16, 9 AM $ 0.0317
+0.01%
$ 17.46 million $ 203,760
Apr 16, 8 AM $ 0.0317
+0.01%
$ 17.46 million $ 204,962
Apr 16, 7 AM $ 0.0317
+0.29%
$ 17.46 million $ 205,568
Apr 16, 6 AM $ 0.0316
+2.13%
$ 17.41 million $ 207,278
Apr 16, 5 AM $ 0.031
+0.08%
$ 17.03 million $ 360,554
Apr 16, 4 AM $ 0.0309
-0.10%
$ 17.01 million $ 359,356
Apr 16, 3 AM $ 0.031
-0.06%
$ 17.03 million $ 358,087
Apr 16, 2 AM $ 0.031
+0.14%
$ 17.04 million $ 358,827
Apr 16, 1 AM $ 0.031
-0.05%
$ 17.03 million $ 360,472
Apr 16, 12 AM $ 0.031
+0.12%
$ 17.04 million $ 359,186
Apr 15, 11 PM $ 0.0309
-0.33%
$ 17.02 million $ 355,488
Apr 15, 10 PM $ 0.031
-0.39%
$ 17.06 million $ 357,768
Apr 15, 9 PM $ 0.0311
-0.09%
$ 17.13 million $ 356,906
Apr 15, 8 PM $ 0.0312
-0.27%
$ 17.13 million $ 355,427
Apr 15, 7 PM $ 0.0312
+0.29%
$ 17.18 million $ 353,836
Apr 15, 6 PM $ 0.0311
+0.27%
$ 17.12 million $ 354,916
Apr 15, 5 PM $ 0.031
+0.15%
$ 17.07 million $ 356,061
Apr 15, 4 PM $ 0.031
+0.89%
$ 17.06 million $ 357,787
Apr 15, 3 PM $ 0.0308
-1.12%
$ 16.91 million $ 354,897
Apr 15, 2 PM $ 0.0311
+10.10%
$ 17.11 million $ 215,350
Apr 15, 12 PM $ 0.0258
+0.14%
$ 14.17 million $ 151,772
Apr 15, 11 AM $ 0.0257
-0.12%
$ 14.15 million $ 368,351
Apr 15, 10 AM $ 0.0258
+0.15%
$ 14.18 million $ 364,666
Apr 15, 9 AM $ 0.0257
-0.03%
$ 14.15 million $ 365,136
Apr 15, 8 AM $ 0.0257
-0.07%
$ 14.15 million $ 365,012
Apr 15, 7 AM $ 0.0258
+0.06%
$ 14.17 million $ 363,810
Apr 15, 6 AM $ 0.0258
-0.27%
$ 14.17 million $ 372,127
Apr 15, 5 AM $ 0.0258
-0.27%
$ 14.2 million $ 364,521
Apr 15, 4 AM $ 0.0259
-0.16%
$ 14.24 million $ 381,796
Apr 15, 3 AM $ 0.0259
+0.32%
$ 14.27 million $ 383,010
Apr 15, 2 AM $ 0.0259
+0.03%
$ 14.24 million $ 382,354
Apr 15, 1 AM $ 0.0259
-0.23%
$ 14.24 million $ 382,828
Apr 15, 12 AM $ 0.026
+0.19%
$ 14.28 million $ 384,877
Apr 14, 11 PM $ 0.0259
-0.41%
$ 14.24 million $ 386,293
Apr 14, 10 PM $ 0.026
-0.41%
$ 14.32 million $ 389,222
Apr 14, 9 PM $ 0.0261
-0.14%
$ 14.38 million $ 384,288
Apr 14, 8 PM $ 0.0262
+0.03%
$ 14.4 million $ 391,111
Apr 14, 7 PM $ 0.0262
-0.04%
$ 14.4 million $ 391,867
Apr 14, 6 PM $ 0.0262
-1.01%
$ 14.4 million $ 237,178