Verse World Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,441
12:33 AM $ 0.0313
+0.06%
$ 17.22 million $ 377,411
12:32 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,411
12:31 AM $ 0.0313
-0.04%
$ 17.22 million $ 377,415
12:30 AM $ 0.0313
+0.04%
$ 17.22 million $ 376,988
12:29 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,988
12:28 AM $ 0.0313
+0.03%
$ 17.2 million $ 376,996
12:27 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,996
12:26 AM $ 0.0313
+0.04%
$ 17.2 million $ 376,828
12:25 AM $ 0.0313
-0.05%
$ 17.2 million $ 376,561
12:24 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,561
12:23 AM $ 0.0313
+0.05%
$ 17.2 million $ 376,527
12:22 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,527
12:21 AM $ 0.0313
+0.08%
$ 17.2 million $ 375,978
12:20 AM $ 0.0312
-0.05%
$ 17.2 million $ 375,602
12:19 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,602
12:18 AM $ 0.0312
-0.05%
$ 17.19 million $ 375,748
12:17 AM $ 0.0313
+0.00%
$ 17.19 million $ 375,748
12:16 AM $ 0.0313
-0.06%
$ 17.19 million $ 375,823
12:15 AM $ 0.0313
+0.01%
$ 17.19 million $ 375,518
12:14 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,518
12:13 AM $ 0.0313
+0.03%
$ 17.2 million $ 375,438
12:12 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,438
12:11 AM $ 0.0313
-0.08%
$ 17.2 million $ 375,456
12:10 AM $ 0.0313
+0.00%
$ 17.2 million $ 375,670
12:09 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,974
12:08 AM $ 0.0313
-0.01%
$ 17.21 million $ 374,974
12:07 AM $ 0.0313
+0.00%
$ 17.21 million $ 374,894
12:06 AM $ 0.0313
-0.03%
$ 17.21 million $ 374,831
12:05 AM $ 0.0313
-0.04%
$ 17.21 million $ 374,467
12:04 AM $ 0.0313
+0.00%
$ 17.22 million $ 374,467
12:03 AM $ 0.0313
+0.02%
$ 17.22 million $ 374,324
12:02 AM $ 0.0313
+0.00%
$ 17.22 million $ 374,324
12:01 AM $ 0.0313
+0.02%
$ 17.22 million $ 374,333
12:00 AM $ 0.0313
-0.05%
$ 17.22 million $ 374,679
11:59 PM $ 0.0313
+0.00%
$ 17.23 million $ 379,873
11:58 PM $ 0.0313
+0.07%
$ 17.23 million $ 379,873
11:57 PM $ 0.0313
+0.00%
$ 17.23 million $ 379,911
11:56 PM $ 0.0313
+0.03%
$ 17.23 million $ 380,021
11:55 PM $ 0.0313
+0.07%
$ 17.23 million $ 380,300
11:54 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,670
11:53 PM $ 0.0313
+0.02%
$ 17.2 million $ 379,670
11:52 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,740
11:51 PM $ 0.0313
+0.04%
$ 17.2 million $ 379,721
11:50 PM $ 0.0313
-0.10%
$ 17.2 million $ 379,345
11:49 PM $ 0.0313
+0.00%
$ 17.21 million $ 379,345
11:48 PM $ 0.0313
-0.01%
$ 17.21 million $ 379,387
11:47 PM $ 0.0313
+0.00%
$ 17.21 million $ 379,387
11:46 PM $ 0.0313
+0.03%
$ 17.21 million $ 379,391
11:45 PM $ 0.0313
+0.00%
$ 17.21 million $ 379,447