Verse World Historical Data

VERSE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0255
+0.09%
$ 14.02 million $ 352,373
Apr 3, 6 PM $ 0.0255
-0.16%
$ 14.01 million $ 352,706
Apr 3, 5 PM $ 0.0255
+0.07%
$ 14.03 million $ 351,580
Apr 3, 4 PM $ 0.0255
+0.14%
$ 14.03 million $ 348,629
Apr 3, 3 PM $ 0.0255
-0.07%
$ 14.01 million $ 348,728
Apr 3, 2 PM $ 0.0255
+0.15%
$ 14.03 million $ 350,725
Apr 3, 1 PM $ 0.0255
+0.26%
$ 14.02 million $ 354,077
Apr 3, 12 PM $ 0.0254
+0.00%
$ 13.98 million $ 355,646
Apr 3, 11 AM $ 0.0254
+0.21%
$ 13.98 million $ 357,120
Apr 3, 10 AM $ 0.0254
-0.13%
$ 13.95 million $ 353,640
Apr 3, 9 AM $ 0.0254
+0.26%
$ 13.97 million $ 353,082
Apr 3, 8 AM $ 0.0253
-0.18%
$ 13.93 million $ 356,318
Apr 3, 7 AM $ 0.0254
+0.06%
$ 13.96 million $ 364,717
Apr 3, 6 AM $ 0.0254
-0.04%
$ 13.95 million $ 367,583
Apr 3, 5 AM $ 0.0254
-0.08%
$ 13.95 million $ 368,934
Apr 3, 4 AM $ 0.0254
+0.13%
$ 13.96 million $ 368,495
Apr 3, 3 AM $ 0.0254
+0.03%
$ 13.95 million $ 367,485
Apr 3, 2 AM $ 0.0253
-0.02%
$ 13.94 million $ 369,277
Apr 3, 1 AM $ 0.0254
+0.02%
$ 13.95 million $ 369,406
Apr 3, 12 AM $ 0.0253
-0.01%
$ 13.94 million $ 366,844
Apr 2, 11 PM $ 0.0253
+0.06%
$ 13.94 million $ 366,525
Apr 2, 10 PM $ 0.0253
+0.00%
$ 13.92 million $ 366,203
Apr 2, 9 PM $ 0.0253
-0.02%
$ 13.92 million $ 365,015
Apr 2, 8 PM $ 0.0253
+0.08%
$ 13.92 million $ 363,821
Apr 2, 7 PM $ 0.0253
+0.33%
$ 13.92 million $ 362,145
Apr 2, 6 PM $ 0.0252
+0.00%
$ 13.87 million $ 365,625
Apr 2, 5 PM $ 0.0252
-0.18%
$ 13.86 million $ 367,183
Apr 2, 4 PM $ 0.0252
+0.09%
$ 13.88 million $ 369,049
Apr 2, 3 PM $ 0.0252
+0.05%
$ 13.87 million $ 369,835
Apr 2, 2 PM $ 0.0252
+0.10%
$ 13.86 million $ 369,865
Apr 2, 1 PM $ 0.0252
-0.57%
$ 13.85 million $ 366,858
Apr 2, 12 PM $ 0.0253
+0.04%
$ 13.93 million $ 363,667
Apr 2, 11 AM $ 0.0253
-0.11%
$ 13.93 million $ 364,490
Apr 2, 10 AM $ 0.0254
-0.12%
$ 13.94 million $ 366,744
Apr 2, 9 AM $ 0.0254
+0.16%
$ 13.96 million $ 368,733
Apr 2, 8 AM $ 0.0253
-0.03%
$ 13.94 million $ 368,077
Apr 2, 7 AM $ 0.0253
-0.09%
$ 13.94 million $ 360,252
Apr 2, 6 AM $ 0.0254
+0.09%
$ 13.96 million $ 359,730
Apr 2, 5 AM $ 0.0254
-0.15%
$ 13.94 million $ 357,916
Apr 2, 4 AM $ 0.0254
+0.05%
$ 13.96 million $ 358,143
Apr 2, 3 AM $ 0.0254
-0.46%
$ 13.96 million $ 357,930
Apr 2, 2 AM $ 0.0255
-0.15%
$ 14.02 million $ 356,113
Apr 2, 1 AM $ 0.0255
-0.69%
$ 14.04 million $ 355,775
Apr 2, 12 AM $ 0.0257
+0.12%
$ 14.14 million $ 357,835
Apr 1, 11 PM $ 0.0257
-0.63%
$ 14.12 million $ 358,133
Apr 1, 10 PM $ 0.0259
-1.50%
$ 14.22 million $ 357,713
Apr 1, 9 PM $ 0.0262
-0.17%
$ 14.44 million $ 357,885
Apr 1, 8 PM $ 0.0263
-0.99%
$ 14.47 million $ 359,110
Apr 1, 7 PM $ 0.0266
+0.02%
$ 14.62 million $ 357,206
Apr 1, 6 PM $ 0.0266
-1.05%
$ 14.62 million $ 353,871