Verse World Historical Data

VERSE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0543
+0.16%
$ 29.85 million $ 806,764
Feb 2, 5 PM $ 0.0542
-0.07%
$ 29.8 million $ 808,442
Feb 2, 4 PM $ 0.0542
+0.47%
$ 29.82 million $ 812,849
Feb 2, 3 PM $ 0.054
+1.15%
$ 29.68 million $ 813,695
Feb 2, 2 PM $ 0.0533
-0.01%
$ 29.34 million $ 812,093
Feb 2, 1 PM $ 0.0533
-0.17%
$ 29.34 million $ 816,467
Feb 2, 12 PM $ 0.0534
+0.14%
$ 29.39 million $ 816,631
Feb 2, 11 AM $ 0.0534
+0.37%
$ 29.35 million $ 816,612
Feb 2, 10 AM $ 0.0532
+0.08%
$ 29.31 million $ 813,737
Feb 2, 9 AM $ 0.0531
+0.00%
$ 29.22 million $ 819,808
Feb 2, 8 AM $ 0.0531
+0.87%
$ 29.22 million $ 793,228
Feb 2, 7 AM $ 0.0527
+0.78%
$ 28.96 million $ 775,037
Feb 2, 6 AM $ 0.0522
+1.22%
$ 28.74 million $ 762,852
Feb 2, 5 AM $ 0.0516
-1.17%
$ 28.4 million $ 745,381
Feb 2, 4 AM $ 0.0522
+0.57%
$ 28.73 million $ 743,961
Feb 2, 3 AM $ 0.0519
-1.23%
$ 28.57 million $ 738,098
Feb 2, 2 AM $ 0.0526
-2.33%
$ 28.92 million $ 735,956
Feb 2, 1 AM $ 0.0539
+0.07%
$ 29.62 million $ 735,219
Feb 2, 12 AM $ 0.0538
+0.48%
$ 29.61 million $ 729,213
Feb 1, 11 PM $ 0.0536
-0.48%
$ 29.46 million $ 720,081
Feb 1, 10 PM $ 0.0538
+0.37%
$ 29.56 million $ 715,108
Feb 1, 9 PM $ 0.0536
-0.64%
$ 29.47 million $ 713,320
Feb 1, 8 PM $ 0.0539
+0.26%
$ 29.65 million $ 708,615
Feb 1, 7 PM $ 0.0538
-0.52%
$ 29.58 million $ 698,114
Feb 1, 6 PM $ 0.0541
+0.52%
$ 29.74 million $ 686,048
Feb 1, 5 PM $ 0.0538
+0.13%
$ 29.59 million $ 667,707
Feb 1, 4 PM $ 0.0537
-0.02%
$ 29.55 million $ 651,304
Feb 1, 3 PM $ 0.0537
-0.69%
$ 29.55 million $ 632,208
Feb 1, 2 PM $ 0.0541
-0.90%
$ 29.76 million $ 608,332
Feb 1, 1 PM $ 0.0546
-0.11%
$ 30.03 million $ 597,832
Feb 1, 12 PM $ 0.0547
-0.52%
$ 30.06 million $ 586,151
Feb 1, 11 AM $ 0.0549
+0.29%
$ 30.22 million $ 575,886
Feb 1, 10 AM $ 0.0548
-2.78%
$ 30.13 million $ 559,931
Feb 1, 9 AM $ 0.0564
+0.15%
$ 30.99 million $ 537,084
Feb 1, 8 AM $ 0.0563
+0.08%
$ 30.95 million $ 546,518
Feb 1, 7 AM $ 0.0562
+0.04%
$ 30.93 million $ 582,886
Feb 1, 6 AM $ 0.0562
-0.15%
$ 30.92 million $ 597,689
Feb 1, 5 AM $ 0.0563
-0.06%
$ 30.95 million $ 611,447
Feb 1, 4 AM $ 0.0563
-0.06%
$ 30.97 million $ 625,060
Feb 1, 3 AM $ 0.0563
-0.10%
$ 30.99 million $ 624,395
Feb 1, 2 AM $ 0.0564
+0.40%
$ 31.01 million $ 634,582
Feb 1, 1 AM $ 0.0562
-0.77%
$ 30.9 million $ 656,352
Feb 1, 12 AM $ 0.0566
+0.69%
$ 31.15 million $ 659,514
Jan 31, 11 PM $ 0.0562
+0.50%
$ 30.91 million $ 673,965
Jan 31, 10 PM $ 0.0559
+0.03%
$ 30.76 million $ 678,460
Jan 31, 9 PM $ 0.0559
-0.74%
$ 30.75 million $ 696,207
Jan 31, 8 PM $ 0.0563
-0.13%
$ 30.92 million $ 691,832
Jan 31, 7 PM $ 0.0564
+0.85%
$ 31.04 million $ 692,283
Jan 31, 6 PM $ 0.056
-1.78%
$ 30.98 million $ 692,019
Jan 31, 5 PM $ 0.057
-2.65%
$ 31.31 million $ 695,584