Verse World Historical Data

VERSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.056
-1.78%
$ 30.98 million $ 692,019
Jan 31, 5 PM $ 0.057
-2.65%
$ 31.31 million $ 695,584
Jan 31, 4 PM $ 0.0586
-1.56%
$ 32.21 million $ 701,155
Jan 31, 3 PM $ 0.0594
-0.19%
$ 32.69 million $ 703,004
Jan 31, 2 PM $ 0.0596
-4.66%
$ 32.74 million $ 702,749
Jan 31, 1 PM $ 0.0625
-1.48%
$ 34.35 million $ 709,569
Jan 31, 12 PM $ 0.0634
-0.36%
$ 34.87 million $ 704,709
Jan 31, 11 AM $ 0.0636
-0.21%
$ 35 million $ 705,345
Jan 31, 10 AM $ 0.0638
+0.10%
$ 35.07 million $ 706,474
Jan 31, 9 AM $ 0.0637
+0.08%
$ 35.04 million $ 708,340
Jan 31, 8 AM $ 0.0637
-0.71%
$ 35.01 million $ 708,008
Jan 31, 7 AM $ 0.0641
-0.50%
$ 35.27 million $ 676,201
Jan 31, 6 AM $ 0.0645
+0.09%
$ 35.45 million $ 660,262
Jan 31, 5 AM $ 0.0644
-0.15%
$ 35.42 million $ 648,802
Jan 31, 4 AM $ 0.0645
+0.08%
$ 35.47 million $ 643,078
Jan 31, 3 AM $ 0.0644
+0.09%
$ 35.44 million $ 643,041
Jan 31, 2 AM $ 0.0644
-0.06%
$ 35.41 million $ 644,190
Jan 31, 1 AM $ 0.0644
+0.24%
$ 35.43 million $ 645,550
Jan 31, 12 AM $ 0.0643
-0.16%
$ 35.35 million $ 645,720
Jan 30, 11 PM $ 0.0644
+0.22%
$ 35.41 million $ 641,909
Jan 30, 10 PM $ 0.0642
-0.21%
$ 35.33 million $ 645,301
Jan 30, 9 PM $ 0.0644
+0.31%
$ 35.41 million $ 652,644
Jan 30, 8 PM $ 0.0642
-0.84%
$ 35.29 million $ 665,569
Jan 30, 7 PM $ 0.0647
+1.20%
$ 35.6 million $ 688,412
Jan 30, 6 PM $ 0.064
-0.14%
$ 35.18 million $ 707,795
Jan 30, 5 PM $ 0.064
-0.28%
$ 35.22 million $ 725,714
Jan 30, 4 PM $ 0.0642
+0.33%
$ 35.33 million $ 739,282
Jan 30, 3 PM $ 0.064
+0.01%
$ 35.21 million $ 754,092
Jan 30, 2 PM $ 0.064
+0.10%
$ 35.2 million $ 762,035
Jan 30, 1 PM $ 0.0639
-0.01%
$ 35.16 million $ 783,557
Jan 30, 12 PM $ 0.0639
-0.46%
$ 35.17 million $ 808,100
Jan 30, 11 AM $ 0.0642
+0.12%
$ 35.33 million $ 791,320
Jan 30, 10 AM $ 0.0642
+0.57%
$ 35.29 million $ 809,667
Jan 30, 9 AM $ 0.0638
-0.22%
$ 35.09 million $ 880,814
Jan 30, 8 AM $ 0.0639
+0.03%
$ 35.16 million $ 839,750
Jan 30, 7 AM $ 0.0639
+0.08%
$ 35.16 million $ 918,731
Jan 30, 6 AM $ 0.0639
-0.68%
$ 35.13 million $ 933,960
Jan 30, 5 AM $ 0.0643
-0.08%
$ 35.37 million $ 951,529
Jan 30, 4 AM $ 0.0643
+0.67%
$ 35.39 million $ 970,627
Jan 30, 3 AM $ 0.0639
+0.20%
$ 35.15 million $ 973,766
Jan 30, 2 AM $ 0.0638
-1.69%
$ 35.09 million $ 1 million
Jan 30, 1 AM $ 0.0649
-2.03%
$ 35.69 million $ 912,579
Jan 30, 12 AM $ 0.0662
-0.15%
$ 36.43 million $ 1.05 million
Jan 29, 11 PM $ 0.0663
-0.08%
$ 36.49 million $ 1.05 million
Jan 29, 10 PM $ 0.0664
-0.47%
$ 36.51 million $ 1.04 million
Jan 29, 9 PM $ 0.0666
-0.16%
$ 36.62 million $ 1.03 million
Jan 29, 8 PM $ 0.0667
-1.40%
$ 36.68 million $ 1.02 million
Jan 29, 7 PM $ 0.0677
+0.32%
$ 37.22 million $ 1.01 million
Jan 29, 6 PM $ 0.0674
-1.38%
$ 37.07 million $ 1 million
Jan 29, 5 PM $ 0.0685
+0.48%
$ 37.67 million $ 1.01 million