Verse World Historical Data

VERSE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0266
+0.02%
$ 14.62 million $ 357,206
Apr 1, 6 PM $ 0.0266
-1.05%
$ 14.62 million $ 353,871
Apr 1, 5 PM $ 0.0269
+0.54%
$ 14.77 million $ 349,487
Apr 1, 4 PM $ 0.0267
+0.44%
$ 14.69 million $ 349,186
Apr 1, 3 PM $ 0.0266
-0.02%
$ 14.62 million $ 347,618
Apr 1, 2 PM $ 0.0266
+0.01%
$ 14.62 million $ 348,773
Apr 1, 1 PM $ 0.0266
+0.04%
$ 14.62 million $ 348,182
Apr 1, 12 PM $ 0.0266
-0.32%
$ 14.61 million $ 349,016
Apr 1, 11 AM $ 0.0267
-0.03%
$ 14.66 million $ 348,162
Apr 1, 10 AM $ 0.0267
-0.02%
$ 14.66 million $ 344,692
Apr 1, 9 AM $ 0.0267
-0.02%
$ 14.67 million $ 342,456
Apr 1, 8 AM $ 0.0267
-0.32%
$ 14.71 million $ 349,891
Apr 1, 7 AM $ 0.0269
-0.14%
$ 14.77 million $ 348,009
Apr 1, 6 AM $ 0.0269
+0.72%
$ 14.79 million $ 346,759
Apr 1, 5 AM $ 0.0267
+0.08%
$ 14.68 million $ 345,837
Apr 1, 4 AM $ 0.0267
-0.13%
$ 14.67 million $ 345,934
Apr 1, 3 AM $ 0.0267
+0.19%
$ 14.7 million $ 346,657
Apr 1, 2 AM $ 0.0267
+0.09%
$ 14.67 million $ 348,982
Apr 1, 1 AM $ 0.0266
+0.01%
$ 14.66 million $ 346,785
Apr 1, 12 AM $ 0.0266
-0.03%
$ 14.66 million $ 343,991
Mar 31, 11 PM $ 0.0267
+0.04%
$ 14.66 million $ 342,832
Mar 31, 10 PM $ 0.0266
-0.02%
$ 14.65 million $ 343,229
Mar 31, 9 PM $ 0.0266
+0.06%
$ 14.66 million $ 343,076
Mar 31, 8 PM $ 0.0266
+0.09%
$ 14.65 million $ 345,497
Mar 31, 7 PM $ 0.0266
+0.02%
$ 14.63 million $ 345,560
Mar 31, 6 PM $ 0.0266
+0.59%
$ 14.63 million $ 343,674
Mar 31, 5 PM $ 0.0264
+0.12%
$ 14.54 million $ 344,699
Mar 31, 4 PM $ 0.0264
+0.06%
$ 14.53 million $ 347,450
Mar 31, 3 PM $ 0.0264
-0.05%
$ 14.52 million $ 348,271
Mar 31, 2 PM $ 0.0264
-0.06%
$ 14.53 million $ 346,874
Mar 31, 1 PM $ 0.0264
+0.09%
$ 14.54 million $ 343,806
Mar 31, 12 PM $ 0.0264
-0.01%
$ 14.54 million $ 342,781
Mar 31, 11 AM $ 0.0264
-0.20%
$ 14.54 million $ 344,479
Mar 31, 10 AM $ 0.0265
-0.54%
$ 14.57 million $ 344,959
Mar 31, 9 AM $ 0.0266
-1.35%
$ 14.65 million $ 343,255
Mar 31, 8 AM $ 0.027
-0.08%
$ 14.85 million $ 334,361
Mar 31, 7 AM $ 0.027
+0.10%
$ 14.87 million $ 336,630
Mar 31, 6 AM $ 0.027
-0.04%
$ 14.87 million $ 343,220
Mar 31, 5 AM $ 0.027
+0.05%
$ 14.87 million $ 344,958
Mar 31, 4 AM $ 0.027
+0.27%
$ 14.87 million $ 344,121
Mar 31, 3 AM $ 0.027
-0.01%
$ 14.84 million $ 343,089
Mar 31, 2 AM $ 0.027
-0.01%
$ 14.84 million $ 343,093
Mar 31, 1 AM $ 0.027
+0.26%
$ 14.83 million $ 344,002
Mar 31, 12 AM $ 0.0269
+0.08%
$ 14.81 million $ 342,855
Mar 30, 11 PM $ 0.0269
-0.37%
$ 14.8 million $ 343,319
Mar 30, 10 PM $ 0.027
+0.13%
$ 14.86 million $ 342,935
Mar 30, 9 PM $ 0.027
+0.30%
$ 14.84 million $ 345,933
Mar 30, 8 PM $ 0.0269
+0.18%
$ 14.8 million $ 345,415
Mar 30, 7 PM $ 0.0269
-0.57%
$ 14.77 million $ 345,644
Mar 30, 6 PM $ 0.027
-0.05%
$ 14.86 million $ 345,302