Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0182
-0.27%
$10.01 million $10,203
Jul 22, 8 AM $0.0182
+0.50%
$10.03 million $10,328
Jul 22, 7 AM $0.0182
+0.06%
$9.99 million $10,521
Jul 22, 6 AM $0.0182
-0.27%
$9.99 million $10,694
Jul 22, 5 AM $0.0182
+0.05%
$10.01 million $10,815
Jul 22, 4 AM $0.0182
-0.16%
$10.01 million $10,824
Jul 22, 3 AM $0.0182
+0.27%
$10.03 million $10,818
Jul 22, 2 AM $0.0182
-0.16%
$10.01 million $10,768
Jul 22, 1 AM $0.0182
+0.28%
$10.01 million $10,640
Jul 22, 12 AM $0.0182
-0.27%
$10 million $10,494
Jul 21, 11 PM $0.0182
+0.16%
$10.02 million $10,424
Jul 21, 10 PM $0.0182
-0.27%
$10 million $10,391
Jul 21, 9 PM $0.0182
+0.05%
$10.03 million $10,307
Jul 21, 8 PM $0.0182
+0.05%
$10.03 million $10,206
Jul 21, 7 PM $0.0182
+0.16%
$10.03 million $10,122
Jul 21, 6 PM $0.0182
-0.05%
$10.02 million $10,097
Jul 21, 5 PM $0.0182
+0.16%
$10.03 million $10,125
Jul 21, 4 PM $0.0182
-0.27%
$10 million $10,150
Jul 21, 3 PM $0.0182
+0.16%
$10.03 million $10,200
Jul 21, 2 PM $0.0182
-0.16%
$10.01 million $10,303
Jul 21, 1 PM $0.0182
+0.27%
$10.03 million $10,458
Jul 21, 12 PM $0.0182
-0.16%
$10 million $10,620
Jul 21, 11 AM $0.0182
-0.05%
$10.02 million $10,717
Jul 21, 10 AM $0.0182
+0.05%
$10.02 million $10,707
Jul 21, 9 AM $0.0182
+0.39%
$10.02 million $10,638
Jul 21, 8 AM $0.0182
-0.38%
$9.99 million $10,538
Jul 21, 7 AM $0.0182
+0.05%
$10.02 million $10,431
Jul 21, 6 AM $0.0182
+0.28%
$10.02 million $10,306
Jul 21, 5 AM $0.0182
-0.38%
$9.99 million $10,195
Jul 21, 4 AM $0.0182
+0.22%
$10.01 million $10,089
Jul 21, 3 AM $0.0182
+0.06%
$9.99 million $10,038
Jul 21, 2 AM $0.0181
-0.06%
$9.98 million $9,981
Jul 21, 1 AM $0.0182
-0.27%
$9.99 million $9,965
Jul 21, 12 AM $0.0182
+0.05%
$10.03 million $10,014
Jul 20, 11 PM $0.0182
+0.16%
$10.04 million $10,151
Jul 20, 10 PM $0.0182
+0.05%
$10.03 million $10,320
Jul 20, 9 PM $0.0182
-0.05%
$10.03 million $10,475
Jul 20, 8 PM $0.0182
+0.16%
$10.04 million $10,576
Jul 20, 7 PM $0.0182
+0.06%
$10 million $10,619
Jul 20, 6 PM $0.0182
+0.06%
$10 million $10,664
Jul 20, 5 PM $0.0182
-0.06%
$9.99 million $10,641
Jul 20, 4 PM $0.0182
+0.17%
$10 million $10,540
Jul 20, 3 PM $0.0181
-0.06%
$9.98 million $10,409
Jul 20, 2 PM $0.0182
-0.06%
$9.99 million $10,283
Jul 20, 1 PM $0.0182
+0.17%
$10.02 million $10,164
Jul 20, 12 PM $0.0182
-0.06%
$9.99 million $10,067
Jul 20, 11 AM $0.0182
-0.06%
$9.99 million $10,010
Jul 20, 10 AM $0.0182
+0.05%
$10.02 million $10,089
Jul 20, 9 AM $0.0182
+0.06%
$9.99 million $10,289
Jul 20, 8 AM $0.0181
-0.49%
$9.98 million $10,417