Verse World Historical Data

VERSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0685
+0.48%
$ 37.67 million $ 1.01 million
Jan 29, 4 PM $ 0.0681
+1.52%
$ 37.48 million $ 1.03 million
Jan 29, 3 PM $ 0.0671
-1.40%
$ 36.91 million $ 1.03 million
Jan 29, 2 PM $ 0.0681
-0.57%
$ 37.42 million $ 1.04 million
Jan 29, 1 PM $ 0.0685
-0.54%
$ 37.65 million $ 949,510
Jan 29, 12 PM $ 0.0688
+0.44%
$ 37.85 million $ 1.03 million
Jan 29, 11 AM $ 0.0685
+0.45%
$ 37.69 million $ 1.02 million
Jan 29, 10 AM $ 0.0682
-0.41%
$ 37.52 million $ 999,231
Jan 29, 9 AM $ 0.0685
-1.18%
$ 37.67 million $ 1.01 million
Jan 29, 8 AM $ 0.0693
-0.56%
$ 38.12 million $ 992,855
Jan 29, 7 AM $ 0.0697
-0.73%
$ 38.34 million $ 990,326
Jan 29, 6 AM $ 0.0703
-1.20%
$ 38.64 million $ 918,008
Jan 29, 5 AM $ 0.0711
+0.73%
$ 39.11 million $ 920,528
Jan 29, 4 AM $ 0.0706
+0.79%
$ 38.83 million $ 911,323
Jan 29, 3 AM $ 0.0702
+3.56%
$ 38.61 million $ 954,162
Jan 29, 2 AM $ 0.0677
+2.99%
$ 37.24 million $ 893,491
Jan 29, 1 AM $ 0.0657
+1.41%
$ 36.16 million $ 876,298
Jan 29, 12 AM $ 0.0648
-0.32%
$ 35.66 million $ 865,333
Jan 28, 11 PM $ 0.065
-0.16%
$ 35.77 million $ 865,040
Jan 28, 10 PM $ 0.0651
-0.02%
$ 35.83 million $ 874,838
Jan 28, 9 PM $ 0.0652
+0.00%
$ 35.84 million $ 874,806
Jan 28, 8 PM $ 0.0652
-0.03%
$ 35.84 million $ 875,549
Jan 28, 7 PM $ 0.0652
+0.29%
$ 35.89 million $ 880,286
Jan 28, 6 PM $ 0.065
-0.66%
$ 35.77 million $ 881,262
Jan 28, 5 PM $ 0.0654
+0.22%
$ 35.98 million $ 888,343
Jan 28, 4 PM $ 0.0653
-0.01%
$ 35.9 million $ 889,148
Jan 28, 3 PM $ 0.0653
-0.10%
$ 35.91 million $ 892,885
Jan 28, 2 PM $ 0.0654
-0.16%
$ 35.94 million $ 891,322
Jan 28, 1 PM $ 0.0655
+0.12%
$ 36 million $ 893,900
Jan 28, 12 PM $ 0.0654
-0.44%
$ 35.96 million $ 896,206
Jan 28, 11 AM $ 0.0657
+0.55%
$ 36.12 million $ 898,724
Jan 28, 10 AM $ 0.0653
-0.23%
$ 35.92 million $ 900,056
Jan 28, 9 AM $ 0.0655
+0.22%
$ 36 million $ 896,925
Jan 28, 8 AM $ 0.0653
-0.01%
$ 35.92 million $ 887,262
Jan 28, 7 AM $ 0.0653
-0.10%
$ 35.93 million $ 883,996
Jan 28, 6 AM $ 0.0654
+0.08%
$ 35.96 million $ 886,314
Jan 28, 5 AM $ 0.0653
+0.23%
$ 35.93 million $ 885,418
Jan 28, 4 AM $ 0.0652
-0.41%
$ 35.85 million $ 883,944
Jan 28, 3 AM $ 0.0655
+0.28%
$ 36 million $ 882,991
Jan 28, 2 AM $ 0.0653
-0.25%
$ 35.9 million $ 882,697
Jan 28, 1 AM $ 0.0653
+0.11%
$ 35.94 million $ 829,586
Jan 28, 12 AM $ 0.0652
-0.57%
$ 35.85 million $ 830,590
Jan 27, 11 PM $ 0.0656
+0.24%
$ 36.08 million $ 834,546
Jan 27, 10 PM $ 0.0657
-0.09%
$ 36.12 million $ 837,961
Jan 27, 9 PM $ 0.0658
-0.01%
$ 36.17 million $ 833,952
Jan 27, 8 PM $ 0.0657
+0.61%
$ 36.14 million $ 834,531
Jan 27, 7 PM $ 0.0653
+0.16%
$ 35.94 million $ 831,741
Jan 27, 6 PM $ 0.0653
+0.26%
$ 35.91 million $ 817,826
Jan 27, 5 PM $ 0.065
-1.22%
$ 35.74 million $ 810,191
Jan 27, 4 PM $ 0.0657
+0.90%
$ 36.16 million $ 819,860