Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0181
-0.49%
$9.98 million $10,417
Jul 20, 7 AM $0.0182
+0.16%
$10.04 million $10,430
Jul 20, 6 AM $0.0182
+0.05%
$10.02 million $10,233
Jul 20, 5 AM $0.0182
+0.28%
$10.02 million $9,903
Jul 20, 4 AM $0.0181
-0.38%
$9.98 million $9,545
Jul 20, 3 AM $0.0182
-0.05%
$10.03 million $9,124
Jul 20, 2 AM $0.0182
+0.50%
$10.04 million $8,643
Jul 20, 1 AM $0.0181
-0.27%
$9.98 million $8,138
Jul 20, 12 AM $0.0182
+0.16%
$10.03 million $7,646
Jul 19, 11 PM $0.0182
-0.05%
$10.03 million $7,188
Jul 19, 10 PM $0.0183
+0.50%
$10.04 million $7,038
Jul 19, 9 PM $0.0182
-0.27%
$10 million $7,116
Jul 19, 8 PM $0.0182
+0.28%
$10.03 million $7,147
Jul 19, 7 PM $0.0182
-0.05%
$10 million $7,106
Jul 19, 6 PM $0.0182
-0.16%
$10.02 million $7,060
Jul 19, 5 PM $0.0182
+0.05%
$10.02 million $6,964
Jul 19, 4 PM $0.0182
-0.05%
$10.02 million $6,844
Jul 19, 3 PM $0.0182
+0.05%
$10.04 million $6,759
Jul 19, 2 PM $0.0182
-0.05%
$10.03 million $6,785
Jul 19, 1 PM $0.0182
+0.28%
$10.03 million $6,907
Jul 19, 12 PM $0.0182
-0.16%
$9.99 million $7,027
Jul 19, 11 AM $0.0182
-0.16%
$10.02 million $7,054
Jul 19, 10 AM $0.0182
+0.05%
$10.04 million $7,073
Jul 19, 9 AM $0.0182
+0.50%
$10.04 million $7,014
Jul 19, 8 AM $0.0181
-0.27%
$9.98 million $6,885
Jul 19, 7 AM $0.0182
+0.06%
$9.99 million $6,843
Jul 19, 6 AM $0.0182
+0.44%
$9.99 million $6,913
Jul 19, 5 AM $0.0181
+0.00%
$9.95 million $7,159
Jul 19, 4 AM $0.0181
+0.00%
$9.95 million $7,519
Jul 19, 3 AM $0.0181
+0.00%
$9.95 million $7,946
Jul 19, 2 AM $0.0181
+0.00%
$9.95 million $8,426
Jul 19, 1 AM $0.0181
+0.00%
$9.95 million $8,857
Jul 19, 12 AM $0.0181
+0.00%
$9.95 million $9,284
Jul 18, 11 PM $0.0181
+0.00%
$9.95 million $9,707
Jul 18, 10 PM $0.0181
-0.17%
$9.95 million $10,122
Jul 18, 9 PM $0.0181
-0.17%
$9.96 million $10,216
Jul 18, 8 PM $0.0181
-0.06%
$9.97 million $10,108
Jul 18, 7 PM $0.0182
-0.17%
$9.98 million $9,879
Jul 18, 6 PM $0.0182
-0.06%
$9.99 million $9,537
Jul 18, 5 PM $0.0182
+0.39%
$10 million $9,238
Jul 18, 4 PM $0.0181
-0.17%
$9.98 million $8,957
Jul 18, 3 PM $0.0182
+0.39%
$10 million $8,691
Jul 18, 2 PM $0.0181
+0.06%
$9.96 million $8,387
Jul 18, 1 PM $0.0181
-0.39%
$9.96 million $7,961
Jul 18, 12 PM $0.0182
+0.28%
$9.99 million $7,424
Jul 18, 11 AM $0.0181
+0.06%
$9.96 million $7,192
Jul 18, 10 AM $0.0181
-0.06%
$9.96 million $7,248
Jul 18, 9 AM $0.0181
-0.06%
$9.96 million $7,247
Jul 18, 8 AM $0.0181
+0.06%
$9.96 million $7,173
Jul 18, 7 AM $0.0181
-0.39%
$9.96 million $7,072