Verse World Historical Data

VERSE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0273
+0.11%
$ 15.01 million $ 349,723
Mar 28, 5 PM $ 0.0273
-0.13%
$ 14.99 million $ 350,197
Mar 28, 4 PM $ 0.0273
-0.13%
$ 15.01 million $ 352,454
Mar 28, 3 PM $ 0.0273
+0.22%
$ 15.03 million $ 355,186
Mar 28, 2 PM $ 0.0273
-0.03%
$ 14.99 million $ 356,776
Mar 28, 1 PM $ 0.0272
-0.25%
$ 14.99 million $ 358,436
Mar 28, 12 PM $ 0.0273
-0.03%
$ 15.01 million $ 359,679
Mar 28, 11 AM $ 0.0273
+0.20%
$ 15 million $ 360,620
Mar 28, 10 AM $ 0.0272
-0.13%
$ 14.97 million $ 360,750
Mar 28, 9 AM $ 0.0272
+0.25%
$ 14.99 million $ 361,283
Mar 28, 8 AM $ 0.0272
+0.27%
$ 14.95 million $ 360,937
Mar 28, 7 AM $ 0.0271
-0.20%
$ 14.91 million $ 358,700
Mar 28, 6 AM $ 0.0272
+0.44%
$ 14.94 million $ 351,699
Mar 28, 5 AM $ 0.027
+0.01%
$ 14.87 million $ 352,220
Mar 28, 4 AM $ 0.027
-0.27%
$ 14.87 million $ 349,929
Mar 28, 3 AM $ 0.0271
-0.32%
$ 14.91 million $ 348,972
Mar 28, 2 AM $ 0.0272
-0.16%
$ 14.98 million $ 346,630
Mar 28, 1 AM $ 0.0273
+0.00%
$ 14.99 million $ 349,367
Mar 28, 12 AM $ 0.0273
-0.43%
$ 15 million $ 349,008
Mar 27, 11 PM $ 0.0274
-0.31%
$ 15.06 million $ 347,357
Mar 27, 10 PM $ 0.0275
-0.45%
$ 15.11 million $ 348,179
Mar 27, 9 PM $ 0.0276
+0.06%
$ 15.18 million $ 346,525
Mar 27, 8 PM $ 0.0276
+0.04%
$ 15.18 million $ 348,494
Mar 27, 7 PM $ 0.0276
+0.04%
$ 15.18 million $ 348,959
Mar 27, 6 PM $ 0.0276
+0.05%
$ 15.17 million $ 346,961
Mar 27, 5 PM $ 0.0276
-0.71%
$ 15.17 million $ 347,062
Mar 27, 4 PM $ 0.0278
-0.51%
$ 15.27 million $ 346,009
Mar 27, 3 PM $ 0.0279
-0.10%
$ 15.34 million $ 342,637
Mar 27, 2 PM $ 0.0279
-0.25%
$ 15.37 million $ 342,183
Mar 27, 1 PM $ 0.028
+0.08%
$ 15.4 million $ 341,182
Mar 27, 12 PM $ 0.028
+0.04%
$ 15.39 million $ 341,026
Mar 27, 11 AM $ 0.028
-0.17%
$ 15.38 million $ 338,931
Mar 27, 10 AM $ 0.028
-0.39%
$ 15.41 million $ 338,736
Mar 27, 9 AM $ 0.0281
+0.03%
$ 15.47 million $ 336,970
Mar 27, 8 AM $ 0.0281
-0.40%
$ 15.46 million $ 337,657
Mar 27, 7 AM $ 0.0282
-0.01%
$ 15.53 million $ 342,356
Mar 27, 6 AM $ 0.0282
-0.17%
$ 15.53 million $ 342,988
Mar 27, 5 AM $ 0.0283
+0.05%
$ 15.55 million $ 343,375
Mar 27, 4 AM $ 0.0283
-0.06%
$ 15.54 million $ 345,728
Mar 27, 3 AM $ 0.0283
-0.05%
$ 15.55 million $ 344,764
Mar 27, 2 AM $ 0.0283
-0.09%
$ 15.56 million $ 343,893
Mar 27, 1 AM $ 0.0283
-0.05%
$ 15.57 million $ 344,971
Mar 27, 12 AM $ 0.0283
-0.10%
$ 15.58 million $ 344,734
Mar 26, 11 PM $ 0.0284
-0.13%
$ 15.61 million $ 348,010
Mar 26, 10 PM $ 0.0284
-0.29%
$ 15.63 million $ 345,413
Mar 26, 9 PM $ 0.0285
-0.03%
$ 15.66 million $ 345,801
Mar 26, 8 PM $ 0.0285
+0.99%
$ 15.67 million $ 349,863
Mar 26, 7 PM $ 0.0285
-0.34%
$ 15.65 million $ 349,934
Mar 26, 6 PM $ 0.0285
-0.39%
$ 15.69 million $ 351,140
Mar 26, 5 PM $ 0.0286
-0.02%
$ 15.74 million $ 349,940