Verse World Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0285
-0.39%
$ 15.69 million $ 351,140
Mar 26, 5 PM $ 0.0286
-0.02%
$ 15.74 million $ 349,940
Mar 26, 4 PM $ 0.0286
-0.01%
$ 15.74 million $ 348,404
Mar 26, 3 PM $ 0.0286
-0.06%
$ 15.73 million $ 350,749
Mar 26, 2 PM $ 0.0287
+0.03%
$ 15.76 million $ 352,179
Mar 26, 1 PM $ 0.0286
-0.26%
$ 15.75 million $ 354,320
Mar 26, 12 PM $ 0.0287
-0.13%
$ 15.79 million $ 353,947
Mar 26, 11 AM $ 0.0287
-0.57%
$ 15.81 million $ 355,158
Mar 26, 10 AM $ 0.0289
-0.13%
$ 15.89 million $ 357,060
Mar 26, 9 AM $ 0.0289
-0.09%
$ 15.9 million $ 357,348
Mar 26, 8 AM $ 0.0289
-0.22%
$ 15.91 million $ 357,525
Mar 26, 7 AM $ 0.029
-0.97%
$ 15.96 million $ 357,868
Mar 26, 6 AM $ 0.0293
-0.60%
$ 16.11 million $ 358,539
Mar 26, 5 AM $ 0.0295
-1.19%
$ 16.2 million $ 359,342
Mar 26, 4 AM $ 0.0298
-0.37%
$ 16.4 million $ 356,770
Mar 26, 3 AM $ 0.0299
-0.21%
$ 16.46 million $ 355,697
Mar 26, 2 AM $ 0.03
+0.09%
$ 16.49 million $ 354,019
Mar 26, 1 AM $ 0.03
-0.03%
$ 16.48 million $ 352,741
Mar 26, 12 AM $ 0.03
+0.03%
$ 16.49 million $ 349,649
Mar 25, 11 PM $ 0.03
+0.15%
$ 16.49 million $ 347,684
Mar 25, 10 PM $ 0.0299
-0.11%
$ 16.46 million $ 346,088
Mar 25, 9 PM $ 0.03
-0.19%
$ 16.48 million $ 345,439
Mar 25, 8 PM $ 0.03
+0.00%
$ 16.51 million $ 340,994
Mar 25, 7 PM $ 0.03
-0.29%
$ 16.52 million $ 338,944
Mar 25, 6 PM $ 0.0301
-0.04%
$ 16.57 million $ 332,401
Mar 25, 5 PM $ 0.0301
-0.14%
$ 16.57 million $ 329,703
Mar 25, 4 PM $ 0.0301
+0.00%
$ 16.57 million $ 327,330
Mar 25, 3 PM $ 0.0301
-0.23%
$ 16.56 million $ 324,242
Mar 25, 2 PM $ 0.0302
-0.28%
$ 16.59 million $ 317,343
Mar 25, 1 PM $ 0.0303
+0.23%
$ 16.64 million $ 315,539
Mar 25, 12 PM $ 0.0302
+0.07%
$ 16.61 million $ 313,624
Mar 25, 11 AM $ 0.0302
+0.07%
$ 16.6 million $ 311,370
Mar 25, 10 AM $ 0.0302
+0.18%
$ 16.59 million $ 309,440
Mar 25, 9 AM $ 0.0301
-0.02%
$ 16.56 million $ 308,521
Mar 25, 8 AM $ 0.0301
+0.24%
$ 16.56 million $ 306,044
Mar 25, 7 AM $ 0.03
+0.00%
$ 16.52 million $ 298,658
Mar 25, 6 AM $ 0.03
-0.05%
$ 16.52 million $ 298,328
Mar 25, 5 AM $ 0.0301
+0.89%
$ 16.53 million $ 296,564
Mar 25, 4 AM $ 0.0298
+0.45%
$ 16.39 million $ 301,482
Mar 25, 3 AM $ 0.0297
+0.07%
$ 16.31 million $ 301,762
Mar 25, 2 AM $ 0.0296
-0.01%
$ 16.3 million $ 299,980
Mar 25, 1 AM $ 0.0296
+0.08%
$ 16.31 million $ 298,190
Mar 25, 12 AM $ 0.0296
+0.20%
$ 16.3 million $ 295,313
Mar 24, 11 PM $ 0.0296
+0.09%
$ 16.27 million $ 293,339
Mar 24, 10 PM $ 0.0295
-0.20%
$ 16.25 million $ 293,120
Mar 24, 9 PM $ 0.0296
+0.41%
$ 16.27 million $ 292,982
Mar 24, 8 PM $ 0.0295
-0.47%
$ 16.21 million $ 294,981
Mar 24, 7 PM $ 0.0296
-0.22%
$ 16.3 million $ 294,612
Mar 24, 6 PM $ 0.0297
-0.77%
$ 16.33 million $ 295,053
Mar 24, 5 PM $ 0.0299
+0.08%
$ 16.46 million $ 287,802