Verse World Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0673
-1.27%
$ 36.99 million $ 822,663
Jan 25, 3 PM $ 0.0681
+0.06%
$ 37.47 million $ 850,769
Jan 25, 2 PM $ 0.0681
-0.63%
$ 37.44 million $ 866,730
Jan 25, 1 PM $ 0.0685
+0.20%
$ 37.68 million $ 871,020
Jan 25, 12 PM $ 0.0684
-0.12%
$ 37.64 million $ 872,921
Jan 25, 11 AM $ 0.0684
-0.31%
$ 37.64 million $ 875,796
Jan 25, 10 AM $ 0.0686
-0.21%
$ 37.73 million $ 878,232
Jan 25, 9 AM $ 0.0688
+0.27%
$ 37.83 million $ 874,788
Jan 25, 8 AM $ 0.0686
-0.25%
$ 37.72 million $ 873,681
Jan 25, 7 AM $ 0.0688
-0.31%
$ 37.82 million $ 863,022
Jan 25, 6 AM $ 0.069
-0.10%
$ 37.95 million $ 863,991
Jan 25, 5 AM $ 0.0691
+0.18%
$ 37.99 million $ 864,696
Jan 25, 4 AM $ 0.069
+0.29%
$ 37.93 million $ 866,775
Jan 25, 3 AM $ 0.0688
-0.16%
$ 37.82 million $ 865,812
Jan 25, 2 AM $ 0.0689
-0.31%
$ 37.88 million $ 866,051
Jan 25, 1 AM $ 0.0691
+0.09%
$ 38 million $ 861,795
Jan 25, 12 AM $ 0.069
-0.05%
$ 37.96 million $ 857,017
Jan 24, 11 PM $ 0.0691
+0.00%
$ 37.99 million $ 856,946
Jan 24, 10 PM $ 0.0691
-0.02%
$ 37.99 million $ 854,196
Jan 24, 9 PM $ 0.0691
-0.09%
$ 38 million $ 847,200
Jan 24, 8 PM $ 0.0692
-0.02%
$ 38.03 million $ 843,427
Jan 24, 7 PM $ 0.0692
+0.17%
$ 38.04 million $ 839,333
Jan 24, 6 PM $ 0.0691
-0.14%
$ 37.98 million $ 832,475
Jan 24, 5 PM $ 0.0692
+0.14%
$ 38.03 million $ 822,628
Jan 24, 4 PM $ 0.0691
-0.28%
$ 37.98 million $ 822,589
Jan 24, 3 PM $ 0.0693
-0.06%
$ 38.09 million $ 819,754
Jan 24, 2 PM $ 0.0693
+0.19%
$ 38.1 million $ 819,978
Jan 24, 1 PM $ 0.0691
-0.07%
$ 38.03 million $ 816,813
Jan 24, 12 PM $ 0.0692
-0.11%
$ 38.05 million $ 815,415
Jan 24, 11 AM $ 0.0693
+0.07%
$ 38.09 million $ 813,679
Jan 24, 10 AM $ 0.0692
+0.60%
$ 38.09 million $ 813,220
Jan 24, 9 AM $ 0.0688
+0.06%
$ 37.83 million $ 816,487
Jan 24, 8 AM $ 0.0687
-0.09%
$ 37.81 million $ 824,402
Jan 24, 7 AM $ 0.0688
-0.18%
$ 37.85 million $ 812,756
Jan 24, 6 AM $ 0.0689
+0.09%
$ 37.92 million $ 807,738
Jan 24, 5 AM $ 0.0689
+0.18%
$ 37.89 million $ 801,735
Jan 24, 4 AM $ 0.0688
-0.39%
$ 37.82 million $ 798,543
Jan 24, 3 AM $ 0.069
+0.16%
$ 37.97 million $ 791,953
Jan 24, 2 AM $ 0.0689
+0.38%
$ 37.91 million $ 784,314
Jan 24, 1 AM $ 0.0687
-0.08%
$ 37.77 million $ 780,075
Jan 24, 12 AM $ 0.0687
+0.01%
$ 37.8 million $ 777,671
Jan 23, 11 PM $ 0.0687
-0.03%
$ 37.8 million $ 773,883
Jan 23, 10 PM $ 0.0688
+0.00%
$ 37.82 million $ 771,876
Jan 23, 9 PM $ 0.0688
+0.34%
$ 37.82 million $ 769,471
Jan 23, 8 PM $ 0.0685
-0.58%
$ 37.7 million $ 759,112
Jan 23, 7 PM $ 0.0689
-0.33%
$ 37.92 million $ 746,109
Jan 23, 6 PM $ 0.0692
+0.56%
$ 38.04 million $ 747,262
Jan 23, 5 PM $ 0.0688
-0.25%
$ 37.83 million $ 748,003
Jan 23, 4 PM $ 0.0689
+0.74%
$ 37.92 million $ 741,298
Jan 23, 3 PM $ 0.0684
+0.64%
$ 37.65 million $ 725,230