Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.018
+0.00%
$9.89 million $8,243
Jul 16, 5 AM $0.018
+0.00%
$9.89 million $8,729
Jul 16, 4 AM $0.018
+0.00%
$9.89 million $9,199
Jul 16, 3 AM $0.018
+0.00%
$9.89 million $9,634
Jul 16, 2 AM $0.018
+0.00%
$9.89 million $10,063
Jul 16, 1 AM $0.0181
-0.17%
$9.93 million $10,440
Jul 16, 12 AM $0.0181
-0.11%
$9.94 million $10,387
Jul 15, 11 PM $0.0181
+0.50%
$9.95 million $10,358
Jul 15, 10 PM $0.018
-0.17%
$9.91 million $10,272
Jul 15, 9 PM $0.018
+0.06%
$9.92 million $10,194
Jul 15, 8 PM $0.018
-0.28%
$9.91 million $10,157
Jul 15, 7 PM $0.0181
+0.17%
$9.93 million $9,965
Jul 15, 6 PM $0.018
-0.28%
$9.91 million $10,054
Jul 15, 5 PM $0.0181
+0.17%
$9.94 million $10,369
Jul 15, 4 PM $0.018
-0.06%
$9.92 million $10,610
Jul 15, 3 PM $0.018
-0.28%
$9.92 million $10,613
Jul 15, 2 PM $0.0181
+0.06%
$9.95 million $10,478
Jul 15, 1 PM $0.0181
-0.06%
$9.93 million $10,214
Jul 15, 12 PM $0.0181
+0.17%
$9.93 million $9,912
Jul 15, 11 AM $0.018
-0.28%
$9.92 million $9,730
Jul 15, 10 AM $0.0181
-0.06%
$9.95 million $9,735
Jul 15, 9 AM $0.0181
+0.06%
$9.95 million $9,837
Jul 15, 8 AM $0.0181
+0.06%
$9.94 million $9,959
Jul 15, 7 AM $0.0181
+0.28%
$9.93 million $10,016
Jul 15, 6 AM $0.018
-0.06%
$9.92 million $10,253
Jul 15, 5 AM $0.0181
-0.28%
$9.93 million $10,390
Jul 15, 4 AM $0.0181
-0.06%
$9.94 million $10,461
Jul 15, 3 AM $0.0181
-0.06%
$9.95 million $10,398
Jul 15, 2 AM $0.0181
+0.06%
$9.94 million $10,286
Jul 15, 1 AM $0.0181
-0.06%
$9.94 million $10,090
Jul 15, 12 AM $0.0181
+0.39%
$9.95 million $9,904
Jul 14, 11 PM $0.018
-0.39%
$9.91 million $9,725
Jul 14, 10 PM $0.0181
+0.39%
$9.95 million $9,624
Jul 14, 9 PM $0.018
-0.06%
$9.9 million $9,727
Jul 14, 8 PM $0.018
-0.28%
$9.91 million $9,957
Jul 14, 7 PM $0.0181
+0.22%
$9.93 million $10,169
Jul 14, 6 PM $0.018
+0.06%
$9.91 million $10,475
Jul 14, 5 PM $0.018
+0.17%
$9.89 million $10,541
Jul 14, 4 PM $0.018
-0.17%
$9.87 million $10,315
Jul 14, 3 PM $0.018
+0.17%
$9.9 million $10,011
Jul 14, 2 PM $0.018
+0.06%
$9.89 million $9,804
Jul 14, 1 PM $0.018
-0.06%
$9.89 million $9,772
Jul 14, 12 PM $0.018
-0.06%
$9.89 million $9,945
Jul 14, 11 AM $0.018
-0.06%
$9.89 million $10,129
Jul 14, 10 AM $0.018
+0.11%
$9.9 million $10,221
Jul 14, 9 AM $0.018
+0.06%
$9.88 million $10,237
Jul 14, 8 AM $0.018
+0.11%
$9.89 million $10,183
Jul 14, 7 AM $0.018
+0.17%
$9.89 million $10,017
Jul 14, 6 AM $0.018
+0.00%
$9.89 million $9,896
Jul 14, 5 AM $0.018
+0.06%
$9.89 million $9,671