Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.018
+0.06%
$9.89 million $9,671
Jul 14, 4 AM $0.018
-0.06%
$9.88 million $9,608
Jul 14, 3 AM $0.0179
-0.28%
$9.87 million $9,607
Jul 14, 2 AM $0.018
+0.00%
$9.88 million $9,829
Jul 14, 1 AM $0.018
-0.11%
$9.88 million $10,130
Jul 14, 12 AM $0.018
-0.11%
$9.88 million $10,445
Jul 13, 11 PM $0.018
-0.06%
$9.88 million $10,697
Jul 13, 10 PM $0.018
+0.06%
$9.89 million $10,807
Jul 13, 9 PM $0.018
+0.00%
$9.88 million $10,715
Jul 13, 8 PM $0.018
-0.06%
$9.88 million $10,310
Jul 13, 7 PM $0.018
-0.17%
$9.88 million $9,941
Jul 13, 6 PM $0.018
+0.11%
$9.89 million $9,638
Jul 13, 5 PM $0.018
-0.17%
$9.88 million $9,434
Jul 13, 4 PM $0.018
+0.00%
$9.89 million $9,302
Jul 13, 3 PM $0.018
-0.06%
$9.89 million $9,399
Jul 13, 2 PM $0.018
+0.06%
$9.9 million $9,644
Jul 13, 1 PM $0.018
-0.11%
$9.89 million $9,939
Jul 13, 12 PM $0.018
+0.06%
$9.88 million $10,118
Jul 13, 11 AM $0.018
-0.17%
$9.88 million $10,201
Jul 13, 10 AM $0.018
-0.06%
$9.89 million $10,210
Jul 13, 9 AM $0.018
-0.17%
$9.91 million $10,134
Jul 13, 8 AM $0.018
-3.43%
$9.92 million $9,847
Jul 13, 7 AM $0.0187
-0.16%
$10.26 million $9,488
Jul 13, 6 AM $0.0187
+0.27%
$10.27 million $9,221
Jul 13, 5 AM $0.0186
-0.27%
$10.24 million $8,931
Jul 13, 4 AM $0.0187
+0.16%
$10.26 million $8,538
Jul 13, 3 AM $0.0187
+0.27%
$10.26 million $8,019
Jul 13, 2 AM $0.0186
-0.16%
$10.23 million $7,453
Jul 13, 1 AM $0.0186
+0.16%
$10.25 million $6,837
Jul 13, 12 AM $0.0186
-0.05%
$10.25 million $6,224
Jul 12, 11 PM $0.0187
+0.16%
$10.26 million $5,975
Jul 12, 10 PM $0.0186
-0.05%
$10.25 million $5,945
Jul 12, 9 PM $0.0187
+34.53%
$10.26 million $6,147
Jul 12, 8 PM $0.0139
-27.65%
$7.63 million $6,511
Jul 12, 7 PM $0.0191
-0.05%
$10.52 million $6,855
Jul 12, 6 PM $0.0191
+0.05%
$10.52 million $7,048
Jul 12, 5 PM $0.0191
-0.26%
$10.52 million $7,207
Jul 12, 4 PM $0.0192
-0.05%
$10.54 million $7,330
Jul 12, 3 PM $0.0192
+0.37%
$10.55 million $7,354
Jul 12, 2 PM $0.0191
-0.05%
$10.51 million $7,270
Jul 12, 1 PM $0.0191
+0.16%
$10.52 million $7,084
Jul 12, 12 PM $0.0191
-0.42%
$10.51 million $6,737
Jul 12, 11 AM $0.0192
+0.05%
$10.56 million $6,599
Jul 12, 10 AM $0.0192
+0.00%
$10.58 million $6,678
Jul 12, 8 AM $0.0193
+0.00%
$10.64 million $0.01
Jul 12, 12 AM $0.0193
+0.00%
$10.64 million $9,791
Jul 11, 11 PM $0.0193
+0.05%
$10.64 million $10,209
Jul 11, 10 PM $0.0193
+0.05%
$10.64 million $10,434
Jul 11, 9 PM $0.0193
-0.16%
$10.63 million $10,564
Jul 11, 8 PM $0.0193
+0.05%
$10.64 million $10,513