Verse World Historical Data

VERSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0684
+0.64%
$ 37.65 million $ 725,230
Jan 23, 2 PM $ 0.068
-0.49%
$ 37.41 million $ 710,175
Jan 23, 1 PM $ 0.0684
-0.33%
$ 37.6 million $ 704,404
Jan 23, 12 PM $ 0.0686
-0.13%
$ 37.73 million $ 693,931
Jan 23, 11 AM $ 0.0687
+0.27%
$ 37.78 million $ 685,707
Jan 23, 10 AM $ 0.0685
+0.06%
$ 37.67 million $ 676,089
Jan 23, 9 AM $ 0.0684
-0.20%
$ 37.63 million $ 681,367
Jan 23, 8 AM $ 0.0686
-0.40%
$ 37.7 million $ 660,445
Jan 23, 7 AM $ 0.0688
-0.44%
$ 37.86 million $ 661,415
Jan 23, 6 AM $ 0.0691
-0.58%
$ 38.02 million $ 661,149
Jan 23, 5 AM $ 0.0695
+0.57%
$ 38.23 million $ 663,530
Jan 23, 4 AM $ 0.0691
+0.11%
$ 38.02 million $ 662,974
Jan 23, 3 AM $ 0.0691
+0.44%
$ 37.98 million $ 668,273
Jan 23, 2 AM $ 0.0688
-0.25%
$ 37.82 million $ 674,133
Jan 23, 1 AM $ 0.0689
+0.30%
$ 37.92 million $ 683,754
Jan 23, 12 AM $ 0.0687
-0.07%
$ 37.81 million $ 688,526
Jan 22, 11 PM $ 0.0688
-0.05%
$ 37.84 million $ 689,946
Jan 22, 10 PM $ 0.0688
+0.07%
$ 37.86 million $ 694,515
Jan 22, 9 PM $ 0.0688
-0.30%
$ 37.84 million $ 695,510
Jan 22, 8 PM $ 0.069
-0.12%
$ 37.94 million $ 702,095
Jan 22, 7 PM $ 0.0691
+0.39%
$ 38 million $ 719,197
Jan 22, 6 PM $ 0.0688
-0.10%
$ 37.85 million $ 728,464
Jan 22, 5 PM $ 0.0689
+0.12%
$ 37.89 million $ 742,453
Jan 22, 4 PM $ 0.0687
+0.17%
$ 37.79 million $ 748,973
Jan 22, 3 PM $ 0.0686
-0.61%
$ 37.73 million $ 755,436
Jan 22, 2 PM $ 0.069
-0.68%
$ 37.96 million $ 766,078
Jan 22, 1 PM $ 0.0695
-0.55%
$ 38.23 million $ 781,102
Jan 22, 12 PM $ 0.0699
+0.13%
$ 38.44 million $ 792,886
Jan 22, 11 AM $ 0.0698
+0.07%
$ 38.4 million $ 805,794
Jan 22, 10 AM $ 0.0698
+0.13%
$ 38.37 million $ 817,389
Jan 22, 9 AM $ 0.0697
-0.05%
$ 38.32 million $ 809,186
Jan 22, 8 AM $ 0.0697
-0.02%
$ 38.34 million $ 817,067
Jan 22, 7 AM $ 0.0697
+0.00%
$ 38.35 million $ 843,530
Jan 22, 6 AM $ 0.0697
+0.09%
$ 38.35 million $ 858,410
Jan 22, 5 AM $ 0.0697
-0.14%
$ 38.32 million $ 872,312
Jan 22, 4 AM $ 0.0698
+0.48%
$ 38.38 million $ 889,224
Jan 22, 3 AM $ 0.0694
+0.14%
$ 38.19 million $ 903,749
Jan 22, 2 AM $ 0.0693
+0.25%
$ 38.13 million $ 923,651
Jan 22, 1 AM $ 0.0692
+0.05%
$ 38.04 million $ 939,840
Jan 22, 12 AM $ 0.0691
-0.39%
$ 37.95 million $ 956,029
Jan 21, 11 PM $ 0.0694
-0.46%
$ 38.16 million $ 973,613
Jan 21, 10 PM $ 0.0697
-0.31%
$ 38.34 million $ 993,311
Jan 21, 9 PM $ 0.0699
+0.07%
$ 38.46 million $ 1.01 million
Jan 21, 8 PM $ 0.0699
+0.52%
$ 38.43 million $ 1.02 million
Jan 21, 7 PM $ 0.0695
+1.24%
$ 38.24 million $ 1.04 million
Jan 21, 6 PM $ 0.0687
+0.56%
$ 37.77 million $ 1.05 million
Jan 21, 5 PM $ 0.0683
-0.35%
$ 37.56 million $ 1.05 million
Jan 21, 4 PM $ 0.0685
-1.29%
$ 37.7 million $ 1.04 million
Jan 21, 3 PM $ 0.0694
+0.72%
$ 38.19 million $ 1.04 million
Jan 21, 2 PM $ 0.0689
+0.54%
$ 37.91 million $ 1.04 million