Verse World Historical Data

VERSE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0299
+0.08%
$ 16.46 million $ 287,802
Mar 24, 4 PM $ 0.0299
+0.08%
$ 16.45 million $ 284,281
Mar 24, 3 PM $ 0.0299
+0.07%
$ 16.43 million $ 278,694
Mar 24, 2 PM $ 0.0299
+0.03%
$ 16.42 million $ 271,471
Mar 24, 1 PM $ 0.0299
-0.32%
$ 16.42 million $ 266,214
Mar 24, 12 PM $ 0.0299
+0.21%
$ 16.46 million $ 261,049
Mar 24, 11 AM $ 0.0299
-0.15%
$ 16.45 million $ 254,182
Mar 24, 10 AM $ 0.03
+0.06%
$ 16.47 million $ 252,319
Mar 24, 9 AM $ 0.0299
-0.15%
$ 16.46 million $ 251,593
Mar 24, 8 AM $ 0.03
+0.18%
$ 16.48 million $ 251,677
Mar 24, 7 AM $ 0.0299
+0.08%
$ 16.45 million $ 258,079
Mar 24, 6 AM $ 0.0299
+0.00%
$ 16.43 million $ 257,057
Mar 24, 5 AM $ 0.0299
+0.04%
$ 16.43 million $ 257,811
Mar 24, 4 AM $ 0.0298
+0.07%
$ 16.41 million $ 255,161
Mar 24, 3 AM $ 0.0298
-0.22%
$ 16.39 million $ 255,710
Mar 24, 2 AM $ 0.0299
-0.07%
$ 16.42 million $ 254,353
Mar 24, 1 AM $ 0.0299
-0.19%
$ 16.43 million $ 252,539
Mar 24, 12 AM $ 0.0299
+0.20%
$ 16.47 million $ 253,475
Mar 23, 11 PM $ 0.0299
+0.14%
$ 16.44 million $ 252,823
Mar 23, 10 PM $ 0.0298
+0.72%
$ 16.41 million $ 251,325
Mar 23, 9 PM $ 0.0296
+0.00%
$ 16.28 million $ 253,060
Mar 23, 8 PM $ 0.0296
+0.08%
$ 16.29 million $ 252,236
Mar 23, 7 PM $ 0.0296
-0.05%
$ 16.27 million $ 253,149
Mar 23, 6 PM $ 0.0296
+0.33%
$ 16.29 million $ 253,472
Mar 23, 5 PM $ 0.0295
+0.05%
$ 16.24 million $ 253,010
Mar 23, 4 PM $ 0.0295
+0.08%
$ 16.22 million $ 259,946
Mar 23, 3 PM $ 0.0295
+0.26%
$ 16.22 million $ 266,181
Mar 23, 2 PM $ 0.0294
+0.11%
$ 16.17 million $ 271,605
Mar 23, 1 PM $ 0.0294
+0.55%
$ 16.15 million $ 274,704
Mar 23, 12 PM $ 0.0292
-0.77%
$ 16.07 million $ 278,901
Mar 23, 11 AM $ 0.0294
+1.15%
$ 16.19 million $ 282,925
Mar 23, 10 AM $ 0.0291
+0.61%
$ 16.01 million $ 285,919
Mar 23, 9 AM $ 0.0289
-0.37%
$ 15.9 million $ 288,944
Mar 23, 8 AM $ 0.029
-0.54%
$ 15.97 million $ 290,223
Mar 23, 7 AM $ 0.0292
+0.07%
$ 16.05 million $ 282,611
Mar 23, 6 AM $ 0.0291
-0.02%
$ 16.03 million $ 288,529
Mar 23, 5 AM $ 0.0292
+0.00%
$ 16.04 million $ 289,650
Mar 23, 4 AM $ 0.0292
+0.08%
$ 16.05 million $ 285,886
Mar 23, 3 AM $ 0.0291
-0.12%
$ 16.03 million $ 282,813
Mar 23, 2 AM $ 0.0292
+0.12%
$ 16.04 million $ 280,347
Mar 23, 1 AM $ 0.0291
+0.01%
$ 16.02 million $ 282,515
Mar 23, 12 AM $ 0.0291
+0.07%
$ 16.02 million $ 281,333
Mar 22, 11 PM $ 0.0291
-0.04%
$ 16.01 million $ 282,094
Mar 22, 10 PM $ 0.0291
-0.02%
$ 16.02 million $ 285,267
Mar 22, 9 PM $ 0.0291
-0.09%
$ 16.02 million $ 288,657
Mar 22, 8 PM $ 0.0292
-0.03%
$ 16.04 million $ 285,065
Mar 22, 7 PM $ 0.0292
+0.05%
$ 16.05 million $ 283,980
Mar 22, 6 PM $ 0.0292
+0.02%
$ 16.05 million $ 283,612
Mar 22, 5 PM $ 0.0292
+0.09%
$ 16.05 million $ 283,264
Mar 22, 4 PM $ 0.0292
-0.03%
$ 16.04 million $ 284,191