Verse World Historical Data

VERSE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0292
+0.09%
$ 16.05 million $ 283,264
Mar 22, 4 PM $ 0.0292
-0.03%
$ 16.04 million $ 284,191
Mar 22, 3 PM $ 0.0292
+0.15%
$ 16.04 million $ 284,532
Mar 22, 2 PM $ 0.0291
-0.05%
$ 16.03 million $ 282,768
Mar 22, 1 PM $ 0.0291
+0.02%
$ 16.03 million $ 285,951
Mar 22, 12 PM $ 0.0291
+0.09%
$ 16.03 million $ 287,687
Mar 22, 11 AM $ 0.0291
+0.02%
$ 16.02 million $ 290,215
Mar 22, 10 AM $ 0.0291
-0.05%
$ 16.01 million $ 291,251
Mar 22, 9 AM $ 0.0291
-0.11%
$ 16.01 million $ 291,688
Mar 22, 8 AM $ 0.0291
-0.05%
$ 16.03 million $ 290,883
Mar 22, 7 AM $ 0.0292
+0.10%
$ 16.04 million $ 295,772
Mar 22, 6 AM $ 0.0291
-0.02%
$ 16.02 million $ 290,496
Mar 22, 5 AM $ 0.0292
-0.09%
$ 16.04 million $ 289,862
Mar 22, 4 AM $ 0.0292
+0.12%
$ 16.05 million $ 293,217
Mar 22, 3 AM $ 0.0291
+0.34%
$ 16.03 million $ 298,238
Mar 22, 2 AM $ 0.029
-1.58%
$ 15.97 million $ 301,798
Mar 22, 1 AM $ 0.0295
-0.20%
$ 16.23 million $ 303,194
Mar 22, 12 AM $ 0.0296
-1.07%
$ 16.26 million $ 305,233
Mar 21, 11 PM $ 0.03
-0.39%
$ 16.48 million $ 302,828
Mar 21, 10 PM $ 0.0301
-0.28%
$ 16.55 million $ 301,719
Mar 21, 9 PM $ 0.0302
+0.06%
$ 16.6 million $ 307,082
Mar 21, 8 PM $ 0.0302
+0.03%
$ 16.59 million $ 309,447
Mar 21, 7 PM $ 0.0302
+0.04%
$ 16.59 million $ 310,634
Mar 21, 6 PM $ 0.0301
+0.08%
$ 16.58 million $ 311,167
Mar 21, 5 PM $ 0.0301
-0.16%
$ 16.57 million $ 309,564
Mar 21, 4 PM $ 0.0302
-0.01%
$ 16.59 million $ 308,149
Mar 21, 3 PM $ 0.0302
-0.13%
$ 16.59 million $ 306,382
Mar 21, 2 PM $ 0.0302
+0.15%
$ 16.6 million $ 306,754
Mar 21, 1 PM $ 0.0302
+0.12%
$ 16.59 million $ 305,705
Mar 21, 12 PM $ 0.0301
-0.14%
$ 16.57 million $ 305,243
Mar 21, 11 AM $ 0.0302
+0.00%
$ 16.59 million $ 304,848
Mar 21, 10 AM $ 0.0302
+0.00%
$ 16.6 million $ 302,634
Mar 21, 9 AM $ 0.0302
+0.00%
$ 16.6 million $ 302,439
Mar 21, 8 AM $ 0.0302
+0.03%
$ 16.6 million $ 302,724
Mar 21, 7 AM $ 0.0302
-0.08%
$ 16.59 million $ 297,992
Mar 21, 6 AM $ 0.0302
+0.04%
$ 16.6 million $ 306,052
Mar 21, 5 AM $ 0.0302
+0.96%
$ 16.6 million $ 306,579
Mar 21, 4 AM $ 0.0299
+0.06%
$ 16.44 million $ 304,019
Mar 21, 3 AM $ 0.0299
-0.01%
$ 16.43 million $ 303,891
Mar 21, 2 AM $ 0.0299
+0.16%
$ 16.43 million $ 310,079
Mar 21, 1 AM $ 0.0298
-0.02%
$ 16.41 million $ 315,700
Mar 21, 12 AM $ 0.0298
-0.07%
$ 16.4 million $ 321,559
Mar 20, 11 PM $ 0.0299
-0.10%
$ 16.42 million $ 327,017
Mar 20, 10 PM $ 0.0299
-0.01%
$ 16.44 million $ 332,147
Mar 20, 9 PM $ 0.0299
+0.04%
$ 16.43 million $ 334,535
Mar 20, 8 PM $ 0.0299
+0.27%
$ 16.43 million $ 336,206
Mar 20, 7 PM $ 0.0298
+0.10%
$ 16.38 million $ 343,731
Mar 20, 6 PM $ 0.0298
-0.12%
$ 16.38 million $ 352,462
Mar 20, 5 PM $ 0.0298
+0.14%
$ 16.39 million $ 358,244
Mar 20, 4 PM $ 0.0298
-0.05%
$ 16.38 million $ 366,433