Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.0201
+0.15%
$11.05 million $10,319
Jul 9, 6 PM $0.0201
-0.35%
$11.03 million $10,179
Jul 9, 5 PM $0.0201
+0.05%
$11.07 million $10,052
Jul 9, 4 PM $0.0201
+0.25%
$11.07 million $10,056
Jul 9, 3 PM $0.0201
-0.35%
$11.03 million $10,157
Jul 9, 2 PM $0.0201
+0.35%
$11.07 million $10,328
Jul 9, 1 PM $0.0201
-0.35%
$11.03 million $10,548
Jul 9, 12 PM $0.0201
+0.05%
$11.08 million $10,739
Jul 9, 11 AM $0.0201
+0.15%
$11.07 million $10,746
Jul 9, 10 AM $0.0201
+0.15%
$11.05 million $10,565
Jul 9, 9 AM $0.0201
-0.05%
$11.03 million $10,374
Jul 9, 8 AM $0.0201
+0.05%
$11.04 million $10,333
Jul 9, 7 AM $0.0201
-0.35%
$11.03 million $10,298
Jul 9, 6 AM $0.0201
+0.15%
$11.07 million $10,290
Jul 9, 5 AM $0.0201
-0.15%
$11.03 million $10,303
Jul 9, 4 AM $0.0201
-0.25%
$11.04 million $10,329
Jul 9, 3 AM $0.0201
+0.15%
$11.07 million $10,541
Jul 9, 2 AM $0.0201
-0.15%
$11.03 million $10,771
Jul 9, 1 AM $0.0201
-0.15%
$11.05 million $10,810
Jul 9, 12 AM $0.0201
+0.25%
$11.07 million $10,789
Jul 8, 11 PM $0.0201
-0.05%
$11.04 million $10,709
Jul 8, 10 PM $0.0201
-0.05%
$11.04 million $10,557
Jul 8, 9 PM $0.0201
+0.25%
$11.07 million $10,438
Jul 8, 8 PM $0.0201
-0.25%
$11.04 million $10,388
Jul 8, 7 PM $0.0201
+0.35%
$11.08 million $10,373
Jul 8, 6 PM $0.0201
-0.25%
$11.03 million $10,343
Jul 8, 5 PM $0.0201
+0.15%
$11.07 million $10,323
Jul 8, 4 PM $0.0201
+0.05%
$11.05 million $10,401
Jul 8, 3 PM $0.0201
+0.25%
$11.05 million $10,505
Jul 8, 2 PM $0.0201
+0.05%
$11.04 million $10,632
Jul 8, 1 PM $0.0201
-0.25%
$11.04 million $10,753
Jul 8, 12 PM $0.0201
+0.35%
$11.08 million $10,690
Jul 8, 11 AM $0.0201
-0.35%
$11.03 million $10,415
Jul 8, 10 AM $0.0201
+0.05%
$11.07 million $10,253
Jul 8, 9 AM $0.0201
-0.15%
$11.07 million $10,211
Jul 8, 8 AM $0.0201
+0.15%
$11.08 million $10,229
Jul 8, 7 AM $0.0201
-0.05%
$11.08 million $10,234
Jul 8, 6 AM $0.0201
-0.05%
$11.08 million $10,298
Jul 8, 5 AM $0.0201
+0.15%
$11.08 million $10,369
Jul 8, 4 AM $0.0201
+0.05%
$11.05 million $10,440
Jul 8, 3 AM $0.0201
-0.05%
$11.04 million $10,514
Jul 8, 2 AM $0.0201
-0.15%
$11.05 million $10,574
Jul 8, 1 AM $0.0201
-0.15%
$11.07 million $10,388
Jul 8, 12 AM $0.0201
+0.15%
$11.08 million $10,081
Jul 7, 11 PM $0.0201
-0.25%
$11.05 million $9,824
Jul 7, 10 PM $0.0201
+0.25%
$11.08 million $9,647
Jul 7, 9 PM $0.0201
-0.25%
$11.04 million $9,677
Jul 7, 8 PM $0.0201
+0.25%
$11.08 million $9,896
Jul 7, 7 PM $0.0201
+0.15%
$11.04 million $10,170
Jul 7, 6 PM $0.0201
-0.15%
$11.03 million $10,502