Verse World Historical Data

VERSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0729
+0.18%
$ 40.12 million $ 1.09 million
Jan 19, 1 PM $ 0.0728
-0.30%
$ 40.03 million $ 1.09 million
Jan 19, 12 PM $ 0.073
-0.16%
$ 40.15 million $ 1.1 million
Jan 19, 11 AM $ 0.0731
+0.22%
$ 40.22 million $ 1.1 million
Jan 19, 10 AM $ 0.073
+0.08%
$ 40.13 million $ 1.1 million
Jan 19, 9 AM $ 0.0729
+0.05%
$ 40.09 million $ 1.1 million
Jan 19, 8 AM $ 0.0729
-0.03%
$ 40.08 million $ 1.11 million
Jan 19, 7 AM $ 0.0729
+0.17%
$ 40.09 million $ 1.11 million
Jan 19, 6 AM $ 0.0728
-0.16%
$ 40.03 million $ 1.11 million
Jan 19, 5 AM $ 0.0729
-0.32%
$ 40.09 million $ 1.1 million
Jan 19, 4 AM $ 0.0731
-0.02%
$ 40.21 million $ 1.1 million
Jan 19, 3 AM $ 0.0731
-0.10%
$ 40.22 million $ 1.1 million
Jan 19, 2 AM $ 0.0732
-0.04%
$ 40.26 million $ 1.1 million
Jan 19, 1 AM $ 0.0732
-0.08%
$ 40.28 million $ 1.1 million
Jan 19, 12 AM $ 0.0733
-3.23%
$ 40.31 million $ 1.1 million
Jan 18, 11 PM $ 0.0758
-2.13%
$ 41.66 million $ 1.11 million
Jan 18, 10 PM $ 0.0774
-0.22%
$ 42.57 million $ 1.12 million
Jan 18, 9 PM $ 0.0776
+0.11%
$ 42.66 million $ 1.13 million
Jan 18, 8 PM $ 0.0775
-0.13%
$ 42.61 million $ 1.13 million
Jan 18, 7 PM $ 0.0776
-0.27%
$ 42.67 million $ 1.13 million
Jan 18, 6 PM $ 0.0778
+0.16%
$ 42.79 million $ 1.13 million
Jan 18, 5 PM $ 0.0777
+0.15%
$ 42.72 million $ 1.13 million
Jan 18, 4 PM $ 0.0776
-0.24%
$ 42.66 million $ 1.13 million
Jan 18, 3 PM $ 0.0777
-0.06%
$ 42.76 million $ 1.13 million
Jan 18, 2 PM $ 0.0778
+0.15%
$ 42.72 million $ 1.12 million
Jan 18, 1 PM $ 0.0777
-0.02%
$ 42.74 million $ 1.12 million
Jan 18, 12 PM $ 0.0777
-0.05%
$ 42.73 million $ 1.11 million
Jan 18, 11 AM $ 0.0777
-0.15%
$ 42.83 million $ 1.11 million
Jan 18, 10 AM $ 0.0778
-0.21%
$ 42.8 million $ 1.11 million
Jan 18, 9 AM $ 0.078
+0.14%
$ 42.87 million $ 1.12 million
Jan 18, 8 AM $ 0.0778
-0.06%
$ 42.78 million $ 1.11 million
Jan 18, 7 AM $ 0.0778
-0.24%
$ 42.82 million $ 1.11 million
Jan 18, 6 AM $ 0.078
-0.14%
$ 42.91 million $ 1.11 million
Jan 18, 5 AM $ 0.0781
-0.03%
$ 42.89 million $ 1.11 million
Jan 18, 4 AM $ 0.0781
+0.01%
$ 42.98 million $ 1.11 million
Jan 18, 3 AM $ 0.0781
+0.02%
$ 42.97 million $ 1.12 million
Jan 18, 2 AM $ 0.0781
-0.11%
$ 42.96 million $ 1.11 million
Jan 18, 1 AM $ 0.0782
-0.32%
$ 43.01 million $ 1.11 million
Jan 18, 12 AM $ 0.0785
+0.00%
$ 43.15 million $ 1.11 million
Jan 17, 11 PM $ 0.0785
-0.06%
$ 43.15 million $ 1.11 million
Jan 17, 10 PM $ 0.0785
-0.21%
$ 43.18 million $ 1.11 million
Jan 17, 9 PM $ 0.0787
+0.15%
$ 43.27 million $ 1.1 million
Jan 17, 8 PM $ 0.0786
+0.07%
$ 43.2 million $ 1.1 million
Jan 17, 7 PM $ 0.0785
-0.05%
$ 43.17 million $ 1.1 million
Jan 17, 6 PM $ 0.0785
+0.13%
$ 43.19 million $ 1.11 million
Jan 17, 5 PM $ 0.0784
-0.09%
$ 43.12 million $ 1.11 million
Jan 17, 4 PM $ 0.0785
-0.16%
$ 43.18 million $ 1.12 million
Jan 17, 3 PM $ 0.0786
+0.18%
$ 43.25 million $ 1.12 million
Jan 17, 2 PM $ 0.0785
-0.14%
$ 43.17 million $ 1.12 million
Jan 17, 1 PM $ 0.0786
+0.26%
$ 43.23 million $ 1.12 million