Verse World Historical Data

VERSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0786
+0.26%
$ 43.23 million $ 1.12 million
Jan 17, 12 PM $ 0.0784
-0.05%
$ 43.12 million $ 1.13 million
Jan 17, 11 AM $ 0.0784
+0.06%
$ 43.15 million $ 1.13 million
Jan 17, 10 AM $ 0.0784
+0.28%
$ 43.07 million $ 1.13 million
Jan 17, 9 AM $ 0.0782
-0.13%
$ 42.99 million $ 1.13 million
Jan 17, 8 AM $ 0.0782
+0.25%
$ 43.02 million $ 1.13 million
Jan 17, 7 AM $ 0.078
-0.21%
$ 42.91 million $ 1.13 million
Jan 17, 6 AM $ 0.0782
+0.03%
$ 43 million $ 1.13 million
Jan 17, 5 AM $ 0.0782
-0.25%
$ 42.99 million $ 1.14 million
Jan 17, 4 AM $ 0.0784
-0.06%
$ 43.1 million $ 1.14 million
Jan 17, 3 AM $ 0.0784
+0.01%
$ 43.13 million $ 1.14 million
Jan 17, 2 AM $ 0.0784
+0.02%
$ 43.12 million $ 1.15 million
Jan 17, 1 AM $ 0.0784
-0.01%
$ 43.11 million $ 1.15 million
Jan 17, 12 AM $ 0.0784
-0.05%
$ 43.12 million $ 1.15 million
Jan 16, 11 PM $ 0.0784
+0.03%
$ 43.13 million $ 1.15 million
Jan 16, 10 PM $ 0.0784
-0.02%
$ 43.13 million $ 1.15 million
Jan 16, 9 PM $ 0.0784
+0.15%
$ 43.13 million $ 1.16 million
Jan 16, 8 PM $ 0.0783
+0.35%
$ 43.07 million $ 1.17 million
Jan 16, 7 PM $ 0.078
+0.14%
$ 42.92 million $ 1.16 million
Jan 16, 6 PM $ 0.0779
+0.40%
$ 42.86 million $ 1.16 million
Jan 16, 5 PM $ 0.0776
+0.32%
$ 42.62 million $ 1.16 million
Jan 16, 4 PM $ 0.0774
-0.15%
$ 42.55 million $ 1.15 million
Jan 16, 3 PM $ 0.0775
-1.39%
$ 42.6 million $ 1.16 million
Jan 16, 2 PM $ 0.0786
+0.07%
$ 43.21 million $ 1.16 million
Jan 16, 1 PM $ 0.0785
-0.18%
$ 43.13 million $ 1.16 million
Jan 16, 12 PM $ 0.0787
+0.15%
$ 43.26 million $ 1.17 million
Jan 16, 11 AM $ 0.0785
-0.26%
$ 43.16 million $ 1.17 million
Jan 16, 10 AM $ 0.0786
-0.90%
$ 43.24 million $ 1.17 million
Jan 16, 9 AM $ 0.0793
+0.03%
$ 43.66 million $ 1.16 million
Jan 16, 8 AM $ 0.0793
-0.02%
$ 43.61 million $ 1.16 million
Jan 16, 7 AM $ 0.0793
-0.01%
$ 43.58 million $ 1.16 million
Jan 16, 6 AM $ 0.0793
+0.34%
$ 43.63 million $ 1.15 million
Jan 16, 5 AM $ 0.079
+0.29%
$ 43.48 million $ 1.15 million
Jan 16, 4 AM $ 0.0788
-0.13%
$ 43.36 million $ 1.15 million
Jan 16, 3 AM $ 0.0789
+0.14%
$ 43.41 million $ 1.15 million
Jan 16, 2 AM $ 0.0788
-0.20%
$ 43.34 million $ 1.15 million
Jan 16, 1 AM $ 0.079
-0.07%
$ 43.44 million $ 1.15 million
Jan 16, 12 AM $ 0.079
+0.17%
$ 43.54 million $ 1.15 million
Jan 15, 11 PM $ 0.0789
-0.07%
$ 43.4 million $ 1.15 million
Jan 15, 10 PM $ 0.079
-0.04%
$ 43.43 million $ 1.15 million
Jan 15, 9 PM $ 0.079
+0.26%
$ 43.46 million $ 1.15 million
Jan 15, 8 PM $ 0.0788
-0.35%
$ 43.34 million $ 1.15 million
Jan 15, 7 PM $ 0.0791
-0.24%
$ 43.5 million $ 1.14 million
Jan 15, 6 PM $ 0.0793
-0.19%
$ 43.6 million $ 1.14 million
Jan 15, 5 PM $ 0.0794
-0.29%
$ 43.68 million $ 1.14 million
Jan 15, 4 PM $ 0.0797
+0.45%
$ 43.82 million $ 1.14 million
Jan 15, 3 PM $ 0.0793
-1.14%
$ 43.62 million $ 1.13 million
Jan 15, 2 PM $ 0.0802
-0.41%
$ 44.12 million $ 1.13 million
Jan 15, 1 PM $ 0.0806
+0.31%
$ 44.25 million $ 1.13 million
Jan 15, 12 PM $ 0.0803
-0.07%
$ 44.17 million $ 1.26 million