Verse World Historical Data

VERSE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0311
-0.33%
$ 17.1 million $ 432,996
Mar 18, 2 PM $ 0.0312
-0.78%
$ 17.15 million $ 433,584
Mar 18, 1 PM $ 0.0314
-0.31%
$ 17.29 million $ 434,196
Mar 18, 12 PM $ 0.0315
-0.98%
$ 17.35 million $ 437,869
Mar 18, 11 AM $ 0.0318
-0.61%
$ 17.51 million $ 436,540
Mar 18, 10 AM $ 0.032
-0.57%
$ 17.62 million $ 437,043
Mar 18, 9 AM $ 0.0322
+0.58%
$ 17.73 million $ 438,190
Mar 18, 8 AM $ 0.032
-0.52%
$ 17.62 million $ 441,572
Mar 18, 7 AM $ 0.0322
-0.11%
$ 17.71 million $ 437,912
Mar 18, 6 AM $ 0.0322
+0.06%
$ 17.72 million $ 431,281
Mar 18, 5 AM $ 0.0322
+0.03%
$ 17.72 million $ 441,973
Mar 18, 4 AM $ 0.0322
-0.69%
$ 17.72 million $ 442,605
Mar 18, 3 AM $ 0.0324
-0.04%
$ 17.81 million $ 441,819
Mar 18, 2 AM $ 0.0324
+0.36%
$ 17.82 million $ 441,585
Mar 18, 1 AM $ 0.0323
-0.24%
$ 17.75 million $ 442,026
Mar 18, 12 AM $ 0.0324
-0.11%
$ 17.79 million $ 443,539
Mar 17, 11 PM $ 0.0324
-0.20%
$ 17.81 million $ 442,644
Mar 17, 10 PM $ 0.0325
+0.24%
$ 17.85 million $ 440,178
Mar 17, 9 PM $ 0.0324
+0.22%
$ 17.81 million $ 441,701
Mar 17, 8 PM $ 0.0323
+0.01%
$ 17.78 million $ 443,411
Mar 17, 7 PM $ 0.0323
-0.17%
$ 17.78 million $ 445,076
Mar 17, 6 PM $ 0.0324
+0.02%
$ 17.81 million $ 445,135
Mar 17, 5 PM $ 0.0324
+0.22%
$ 17.8 million $ 444,119
Mar 17, 4 PM $ 0.0323
+0.31%
$ 17.76 million $ 443,456
Mar 17, 3 PM $ 0.0322
-0.33%
$ 17.72 million $ 443,794
Mar 17, 2 PM $ 0.0323
+0.35%
$ 17.76 million $ 443,391
Mar 17, 1 PM $ 0.0322
-0.13%
$ 17.7 million $ 442,792
Mar 17, 12 PM $ 0.0322
-0.16%
$ 17.73 million $ 439,919
Mar 17, 11 AM $ 0.0323
+0.12%
$ 17.76 million $ 441,200
Mar 17, 10 AM $ 0.0322
-0.17%
$ 17.74 million $ 440,828
Mar 17, 9 AM $ 0.0323
-0.46%
$ 17.77 million $ 438,041
Mar 17, 8 AM $ 0.0324
+0.12%
$ 17.85 million $ 441,660
Mar 17, 7 AM $ 0.0324
+0.14%
$ 17.83 million $ 437,844
Mar 17, 6 AM $ 0.0324
+0.22%
$ 17.81 million $ 436,300
Mar 17, 5 AM $ 0.0323
-0.01%
$ 17.77 million $ 422,503
Mar 17, 4 AM $ 0.0323
-0.39%
$ 17.77 million $ 421,850
Mar 17, 3 AM $ 0.0324
-0.90%
$ 17.84 million $ 421,778
Mar 17, 2 AM $ 0.0327
+0.13%
$ 18.01 million $ 422,866
Mar 17, 1 AM $ 0.0327
-0.09%
$ 17.98 million $ 422,582
Mar 17, 12 AM $ 0.0327
-0.04%
$ 18 million $ 421,932
Mar 16, 11 PM $ 0.0327
-0.36%
$ 18.01 million $ 420,346
Mar 16, 10 PM $ 0.0329
+0.62%
$ 18.08 million $ 421,423
Mar 16, 9 PM $ 0.0327
+0.71%
$ 17.96 million $ 421,121
Mar 16, 8 PM $ 0.0324
+0.11%
$ 17.83 million $ 418,909
Mar 16, 7 PM $ 0.0324
+0.63%
$ 17.81 million $ 418,483
Mar 16, 6 PM $ 0.0322
+0.38%
$ 17.7 million $ 416,570
Mar 16, 5 PM $ 0.0321
-0.08%
$ 17.64 million $ 417,355
Mar 16, 4 PM $ 0.0321
-0.07%
$ 17.65 million $ 412,527
Mar 16, 3 PM $ 0.0321
+0.24%
$ 17.67 million $ 412,179
Mar 16, 2 PM $ 0.0321
-0.23%
$ 17.63 million $ 411,764