Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.0201
-0.15%
$11.05 million $10,743
Jul 7, 4 PM $0.0201
+0.15%
$11.07 million $10,765
Jul 7, 3 PM $0.0201
-0.15%
$11.05 million $10,558
Jul 7, 2 PM $0.0201
+0.35%
$11.07 million $10,434
Jul 7, 1 PM $0.0201
-0.05%
$11.04 million $10,253
Jul 7, 12 PM $0.0201
-0.05%
$11.03 million $10,088
Jul 7, 11 AM $0.0201
-0.25%
$11.03 million $10,121
Jul 7, 10 AM $0.0201
+0.05%
$11.07 million $10,321
Jul 7, 9 AM $0.0201
-0.15%
$11.07 million $10,500
Jul 7, 8 AM $0.0201
+0.05%
$11.07 million $10,687
Jul 7, 7 AM $0.0201
+0.05%
$11.07 million $10,710
Jul 7, 6 AM $0.0201
-0.05%
$11.08 million $10,593
Jul 7, 5 AM $0.0201
+0.15%
$11.07 million $10,410
Jul 7, 4 AM $0.0201
-0.15%
$11.04 million $10,243
Jul 7, 3 AM $0.0201
-0.05%
$11.05 million $10,256
Jul 7, 2 AM $0.0201
-0.05%
$11.07 million $10,316
Jul 7, 1 AM $0.0201
+0.25%
$11.07 million $10,265
Jul 7, 12 AM $0.0201
+0.05%
$11.04 million $10,323
Jul 6, 11 PM $0.0201
-0.15%
$11.03 million $10,411
Jul 6, 10 PM $0.0201
-0.05%
$11.05 million $10,476
Jul 6, 9 PM $0.0201
-0.25%
$11.04 million $10,441
Jul 6, 8 PM $0.0201
+0.05%
$11.07 million $10,375
Jul 6, 7 PM $0.0201
+0.05%
$11.08 million $10,285
Jul 6, 6 PM $0.0201
+0.05%
$11.08 million $10,250
Jul 6, 5 PM $0.0201
-0.05%
$11.08 million $10,202
Jul 6, 4 PM $0.0201
+0.35%
$11.08 million $10,182
Jul 6, 3 PM $0.0201
-0.05%
$11.04 million $10,303
Jul 6, 2 PM $0.0201
-0.25%
$11.03 million $10,502
Jul 6, 1 PM $0.0201
-0.05%
$11.07 million $10,556
Jul 6, 12 PM $0.0201
+0.35%
$11.08 million $10,553
Jul 6, 11 AM $0.0201
-0.05%
$11.05 million $10,526
Jul 6, 10 AM $0.0201
+0.05%
$11.08 million $10,464
Jul 6, 9 AM $0.0201
+0.15%
$11.07 million $10,308
Jul 6, 8 AM $0.0201
-0.05%
$11.04 million $10,082
Jul 6, 7 AM $0.0201
+0.20%
$11.07 million $10,019
Jul 6, 6 AM $0.0201
+0.00%
$11.04 million $10,249
Jul 6, 5 AM $0.0201
-0.15%
$11.04 million $10,529
Jul 6, 4 AM $0.0201
-0.05%
$11.05 million $10,802
Jul 6, 3 AM $0.0201
+0.25%
$11.07 million $10,952
Jul 6, 2 AM $0.0201
-0.05%
$11.04 million $10,833
Jul 6, 1 AM $0.0201
-0.05%
$11.03 million $10,570
Jul 6, 12 AM $0.0201
+0.10%
$11.04 million $10,413
Jul 5, 11 PM $0.0201
-0.35%
$11.04 million $10,318
Jul 5, 10 PM $0.0201
+0.05%
$11.07 million $10,258
Jul 5, 9 PM $0.0201
-0.10%
$11.05 million $10,242
Jul 5, 8 PM $0.0201
+0.15%
$11.06 million $10,317
Jul 5, 7 PM $0.02
-0.05%
$11.03 million $10,414
Jul 5, 6 PM $0.0201
+0.05%
$11.04 million $10,484
Jul 5, 5 PM $0.0201
-0.25%
$11.05 million $10,485
Jul 5, 4 PM $0.0201
-0.15%
$11.06 million $10,451