Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.0201
-0.25%
$11.05 million $10,485
Jul 5, 4 PM $0.0201
-0.15%
$11.06 million $10,451
Jul 5, 3 PM $0.0201
-0.05%
$11.07 million $10,488
Jul 5, 2 PM $0.0201
+0.35%
$11.07 million $10,477
Jul 5, 1 PM $0.02
-0.05%
$11.03 million $10,311
Jul 5, 12 PM $0.02
-0.15%
$11.03 million $10,239
Jul 5, 11 AM $0.0201
-0.05%
$11.04 million $10,237
Jul 5, 10 AM $0.0201
-0.05%
$11.03 million $10,270
Jul 5, 9 AM $0.0201
-0.35%
$11.04 million $10,325
Jul 5, 8 AM $0.0201
+0.05%
$11.07 million $10,464
Jul 5, 7 AM $0.0201
-0.15%
$11.06 million $10,642
Jul 5, 6 AM $0.0201
+0.25%
$11.07 million $10,663
Jul 5, 5 AM $0.0201
-0.05%
$11.04 million $10,536
Jul 5, 4 AM $0.0201
-0.15%
$11.04 million $10,393
Jul 5, 3 AM $0.0201
-0.15%
$11.05 million $10,211
Jul 5, 2 AM $0.0201
-0.15%
$11.06 million $10,070
Jul 5, 1 AM $0.0201
+0.15%
$11.07 million $10,042
Jul 5, 12 AM $0.0201
-0.05%
$11.06 million $10,157
Jul 4, 11 PM $0.0201
+0.05%
$11.06 million $10,350
Jul 4, 10 PM $0.0201
+0.15%
$11.05 million $10,535
Jul 4, 9 PM $0.0201
-0.25%
$11.05 million $10,620
Jul 4, 8 PM $0.0202
+0.35%
$11.08 million $10,585
Jul 4, 7 PM $0.0201
+0.15%
$11.05 million $10,471
Jul 4, 6 PM $0.0201
-0.15%
$11.03 million $10,326
Jul 4, 5 PM $0.0201
+0.15%
$11.05 million $10,194
Jul 4, 4 PM $0.0201
+0.05%
$11.04 million $10,148
Jul 4, 3 PM $0.02
-0.25%
$11.03 million $10,189
Jul 4, 2 PM $0.0201
+0.05%
$11.05 million $10,204
Jul 4, 1 PM $0.0201
-0.25%
$11.04 million $10,275
Jul 4, 12 PM $0.0201
-0.05%
$11.07 million $10,446
Jul 4, 11 AM $0.0202
+0.05%
$11.08 million $10,522
Jul 4, 10 AM $0.0202
+0.05%
$11.08 million $10,516
Jul 4, 9 AM $0.0201
-0.15%
$11.06 million $10,475
Jul 4, 8 AM $0.0202
+0.15%
$11.08 million $10,423
Jul 4, 7 AM $0.0201
+0.15%
$11.08 million $10,373
Jul 4, 6 AM $0.0201
+0.05%
$11.07 million $10,326
Jul 4, 5 AM $0.0201
-0.45%
$11.06 million $10,240
Jul 4, 4 AM $0.0202
+0.15%
$11.1 million $10,202
Jul 4, 3 AM $0.0202
+0.05%
$11.09 million $10,245
Jul 4, 2 AM $0.0201
+0.05%
$11.07 million $10,347
Jul 4, 1 AM $0.0201
-0.25%
$11.06 million $10,546
Jul 4, 12 AM $0.0202
-0.15%
$11.09 million $10,715
Jul 3, 11 PM $0.0202
-0.15%
$11.09 million $10,758
Jul 3, 10 PM $0.0202
+0.15%
$11.09 million $10,648
Jul 3, 9 PM $0.0202
+0.25%
$11.08 million $10,447
Jul 3, 8 PM $0.0201
-0.15%
$11.06 million $10,315
Jul 3, 7 PM $0.0201
+0.15%
$11.07 million $10,327
Jul 3, 6 PM $0.0201
-0.05%
$11.07 million $10,484
Jul 3, 5 PM $0.0202
+0.35%
$11.09 million $10,637
Jul 3, 4 PM $0.0201
-0.15%
$11.06 million $10,729