Verse World Historical Data

VERSE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0321
+0.24%
$ 17.67 million $ 412,179
Mar 16, 2 PM $ 0.0321
-0.23%
$ 17.63 million $ 411,764
Mar 16, 1 PM $ 0.0321
+0.10%
$ 17.68 million $ 408,717
Mar 16, 12 PM $ 0.0321
-0.13%
$ 17.66 million $ 407,024
Mar 16, 11 AM $ 0.0322
+0.23%
$ 17.69 million $ 404,245
Mar 16, 10 AM $ 0.0321
+0.03%
$ 17.64 million $ 401,999
Mar 16, 9 AM $ 0.0321
+0.10%
$ 17.64 million $ 403,747
Mar 16, 8 AM $ 0.0321
-0.25%
$ 17.63 million $ 407,852
Mar 16, 7 AM $ 0.0321
+0.26%
$ 17.67 million $ 408,900
Mar 16, 6 AM $ 0.0321
+0.57%
$ 17.67 million $ 408,806
Mar 16, 5 AM $ 0.032
+0.19%
$ 17.57 million $ 410,482
Mar 16, 4 AM $ 0.0319
+0.41%
$ 17.57 million $ 409,618
Mar 16, 3 AM $ 0.0318
+1.01%
$ 17.5 million $ 405,109
Mar 16, 2 AM $ 0.0315
-0.20%
$ 17.33 million $ 399,123
Mar 16, 1 AM $ 0.0316
+0.04%
$ 17.36 million $ 393,614
Mar 16, 12 AM $ 0.0316
+0.03%
$ 17.35 million $ 387,751
Mar 15, 11 PM $ 0.0315
+0.07%
$ 17.35 million $ 380,523
Mar 15, 10 PM $ 0.0315
+2.18%
$ 17.34 million $ 375,999
Mar 15, 9 PM $ 0.0308
+1.00%
$ 16.94 million $ 370,583
Mar 15, 8 PM $ 0.0305
+0.39%
$ 16.77 million $ 364,294
Mar 15, 7 PM $ 0.0304
-0.09%
$ 16.71 million $ 358,569
Mar 15, 6 PM $ 0.0304
-0.43%
$ 16.73 million $ 352,865
Mar 15, 5 PM $ 0.0306
+0.63%
$ 16.81 million $ 348,546
Mar 15, 4 PM $ 0.0304
-0.35%
$ 16.7 million $ 345,738
Mar 15, 3 PM $ 0.0305
+0.31%
$ 16.75 million $ 347,053
Mar 15, 2 PM $ 0.0304
-0.10%
$ 16.7 million $ 346,834
Mar 15, 1 PM $ 0.0304
-0.59%
$ 16.71 million $ 346,008
Mar 15, 12 PM $ 0.0306
-0.32%
$ 16.81 million $ 348,611
Mar 15, 11 AM $ 0.0307
+0.07%
$ 16.87 million $ 349,017
Mar 15, 10 AM $ 0.0306
-0.04%
$ 16.85 million $ 352,913
Mar 15, 9 AM $ 0.0307
+0.09%
$ 16.86 million $ 354,526
Mar 15, 8 AM $ 0.0306
+0.34%
$ 16.85 million $ 340,815
Mar 15, 7 AM $ 0.0305
-0.32%
$ 16.79 million $ 348,561
Mar 15, 6 AM $ 0.0306
+0.09%
$ 16.84 million $ 342,015
Mar 15, 5 AM $ 0.0306
+0.23%
$ 16.83 million $ 336,487
Mar 15, 4 AM $ 0.0305
+0.24%
$ 16.79 million $ 328,145
Mar 15, 3 AM $ 0.0305
+0.42%
$ 16.79 million $ 321,274
Mar 15, 2 AM $ 0.0305
+0.77%
$ 16.78 million $ 318,298
Mar 15, 1 AM $ 0.0303
-0.05%
$ 16.65 million $ 317,923
Mar 15, 12 AM $ 0.0303
-0.34%
$ 16.66 million $ 317,801
Mar 14, 11 PM $ 0.0304
+0.59%
$ 16.72 million $ 319,124
Mar 14, 10 PM $ 0.0302
-0.11%
$ 16.62 million $ 317,887
Mar 14, 9 PM $ 0.0302
+0.29%
$ 16.64 million $ 315,780
Mar 14, 8 PM $ 0.0301
+0.03%
$ 16.58 million $ 315,917
Mar 14, 7 PM $ 0.0301
-0.16%
$ 16.58 million $ 317,103
Mar 14, 6 PM $ 0.0302
-0.67%
$ 16.61 million $ 320,536
Mar 14, 5 PM $ 0.0304
-0.41%
$ 16.71 million $ 326,293
Mar 14, 4 PM $ 0.0305
-0.15%
$ 16.78 million $ 331,573
Mar 14, 3 PM $ 0.0306
+0.16%
$ 16.81 million $ 333,736
Mar 14, 2 PM $ 0.0305
-0.22%
$ 16.78 million $ 335,336