Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0262
-0.04%
$ 14.4 million $ 391,867
Apr 14, 6 PM $ 0.0262
-1.01%
$ 14.4 million $ 237,178
Apr 14, 5 PM $ 0.0264
-0.17%
$ 14.54 million $ 392,912
Apr 14, 4 PM $ 0.0265
-0.60%
$ 14.57 million $ 390,407
Apr 14, 3 PM $ 0.0267
-0.16%
$ 14.66 million $ 389,342
Apr 14, 2 PM $ 0.0267
-0.12%
$ 14.68 million $ 389,744
Apr 14, 1 PM $ 0.0267
+0.87%
$ 14.7 million $ 389,418
Apr 14, 12 PM $ 0.0265
-0.26%
$ 14.57 million $ 388,167
Apr 14, 11 AM $ 0.0266
-0.04%
$ 14.61 million $ 389,475
Apr 14, 10 AM $ 0.0266
+0.05%
$ 14.62 million $ 390,010
Apr 14, 9 AM $ 0.0265
+0.08%
$ 14.6 million $ 390,177
Apr 14, 8 AM $ 0.0265
-0.21%
$ 14.58 million $ 389,188
Apr 14, 7 AM $ 0.0266
+0.05%
$ 14.61 million $ 389,504
Apr 14, 6 AM $ 0.0266
-0.46%
$ 14.62 million $ 380,233
Apr 14, 5 AM $ 0.0267
-0.08%
$ 14.68 million $ 377,214
Apr 14, 4 AM $ 0.0267
-0.03%
$ 14.7 million $ 376,955
Apr 14, 3 AM $ 0.0267
-0.03%
$ 14.7 million $ 376,449
Apr 14, 2 AM $ 0.0267
-0.10%
$ 14.7 million $ 378,274
Apr 14, 1 AM $ 0.0268
+0.00%
$ 14.72 million $ 384,061
Apr 14, 12 AM $ 0.0268
-0.02%
$ 14.71 million $ 387,120
Apr 13, 11 PM $ 0.0268
+0.37%
$ 14.71 million $ 389,235
Apr 13, 10 PM $ 0.0266
+1.36%
$ 14.65 million $ 389,422
Apr 13, 9 PM $ 0.0263
+1.80%
$ 14.44 million $ 381,120
Apr 13, 8 PM $ 0.0258
+0.74%
$ 14.19 million $ 372,865
Apr 13, 7 PM $ 0.0256
+0.74%
$ 14.09 million $ 369,287
Apr 13, 6 PM $ 0.0254
+0.03%
$ 13.98 million $ 369,011
Apr 13, 5 PM $ 0.0254
-0.07%
$ 13.98 million $ 367,966
Apr 13, 4 PM $ 0.0254
+0.14%
$ 13.99 million $ 368,390
Apr 13, 3 PM $ 0.0254
-0.12%
$ 13.97 million $ 369,043
Apr 13, 2 PM $ 0.0255
+0.16%
$ 14 million $ 368,635
Apr 13, 1 PM $ 0.0254
+0.14%
$ 13.99 million $ 369,291
Apr 13, 12 PM $ 0.0254
-0.11%
$ 13.97 million $ 372,680
Apr 13, 11 AM $ 0.0254
+0.17%
$ 13.98 million $ 370,753
Apr 13, 10 AM $ 0.0254
+0.01%
$ 13.96 million $ 368,019
Apr 13, 9 AM $ 0.0254
+0.00%
$ 13.97 million $ 368,764
Apr 13, 8 AM $ 0.0254
+0.06%
$ 13.98 million $ 373,190
Apr 13, 7 AM $ 0.0254
-0.06%
$ 13.98 million $ 370,617
Apr 13, 6 AM $ 0.0254
-0.01%
$ 13.98 million $ 369,616
Apr 13, 5 AM $ 0.0254
-0.29%
$ 13.98 million $ 369,460
Apr 13, 4 AM $ 0.0255
-0.17%
$ 14.01 million $ 367,292
Apr 13, 3 AM $ 0.0255
-0.21%
$ 14.03 million $ 369,245
Apr 13, 2 AM $ 0.0256
+0.09%
$ 14.06 million $ 371,346
Apr 13, 1 AM $ 0.0255
-0.02%
$ 14.05 million $ 368,737
Apr 13, 12 AM $ 0.0255
-0.13%
$ 14.05 million $ 366,437
Apr 12, 11 PM $ 0.0256
-0.11%
$ 14.06 million $ 363,556
Apr 12, 10 PM $ 0.0256
+0.28%
$ 14.07 million $ 362,430
Apr 12, 9 PM $ 0.0255
+0.07%
$ 14.03 million $ 362,991
Apr 12, 8 PM $ 0.0255
+0.18%
$ 14.01 million $ 363,189
Apr 12, 7 PM $ 0.0254
-0.02%
$ 13.99 million $ 362,342
Apr 12, 6 PM $ 0.0254
+0.06%
$ 13.99 million $ 362,377