Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0158
-0.06%
$8.66 million $10,643
Aug 14, 4 PM $0.0158
+0.19%
$8.68 million $10,463
Aug 14, 3 PM $0.0158
-0.19%
$8.66 million $10,334
Aug 14, 2 PM $0.0158
-0.19%
$8.67 million $10,355
Aug 14, 1 PM $0.0158
+0.06%
$8.7 million $10,431
Aug 14, 12 PM $0.0158
+0.06%
$8.67 million $10,518
Aug 14, 11 AM $0.0157
-0.44%
$8.65 million $10,567
Aug 14, 10 AM $0.0158
-0.06%
$8.7 million $10,531
Aug 14, 9 AM $0.0158
+0.06%
$8.7 million $10,446
Aug 14, 8 AM $0.0158
+0.06%
$8.71 million $10,483
Aug 14, 7 AM $0.0158
+0.19%
$8.68 million $10,607
Aug 14, 6 AM $0.0158
-0.44%
$8.66 million $10,696
Aug 14, 5 AM $0.0158
+0.32%
$8.71 million $10,700
Aug 14, 4 AM $0.0158
-0.19%
$8.68 million $10,616
Aug 14, 3 AM $0.0158
+0.32%
$8.71 million $10,494
Aug 14, 2 AM $0.0158
-0.32%
$8.66 million $10,466
Aug 14, 1 AM $0.0158
-0.06%
$8.68 million $10,534
Aug 14, 12 AM $0.0158
+0.06%
$8.7 million $10,583
Aug 13, 11 PM $0.0158
+0.19%
$8.68 million $10,584
Aug 13, 10 PM $0.0158
-0.44%
$8.66 million $10,534
Aug 13, 9 PM $0.0158
+0.19%
$8.71 million $10,465
Aug 13, 8 PM $0.0158
+0.32%
$8.68 million $10,391
Aug 13, 7 PM $0.0157
-0.19%
$8.65 million $10,346
Aug 13, 6 PM $0.0158
+0.32%
$8.68 million $10,276
Aug 13, 5 PM $0.0158
-0.19%
$8.66 million $10,224
Aug 13, 4 PM $0.0158
-0.06%
$8.7 million $10,212
Aug 13, 3 PM $0.0158
-0.06%
$8.7 million $10,248
Aug 13, 2 PM $0.0158
+0.19%
$8.7 million $10,312
Aug 13, 1 PM $0.0158
-0.06%
$8.68 million $10,385
Aug 13, 12 PM $0.0158
-0.06%
$8.68 million $10,415
Aug 13, 11 AM $0.0158
-0.19%
$8.67 million $10,382
Aug 13, 10 AM $0.0158
+0.44%
$8.7 million $10,348
Aug 13, 9 AM $0.0157
-0.06%
$8.65 million $10,327
Aug 13, 8 AM $0.0158
+0.19%
$8.67 million $10,341
Aug 13, 7 AM $0.0157
-0.19%
$8.65 million $10,310
Aug 13, 6 AM $0.0158
+0.19%
$8.67 million $10,227
Aug 13, 5 AM $0.0158
-0.44%
$8.66 million $10,163
Aug 13, 4 AM $0.0158
+0.19%
$8.68 million $10,157
Aug 13, 3 AM $0.0158
-0.19%
$8.67 million $10,215
Aug 13, 2 AM $0.0158
-0.19%
$8.68 million $10,222
Aug 13, 1 AM $0.0158
+0.06%
$8.71 million $10,213
Aug 13, 12 AM $0.0158
+0.57%
$8.71 million $10,247
Aug 12, 11 PM $0.0158
-0.32%
$8.66 million $10,474
Aug 12, 10 PM $0.0158
+0.06%
$8.68 million $10,594
Aug 12, 9 PM $0.0158
-0.32%
$8.67 million $10,626
Aug 12, 8 PM $0.0158
+0.19%
$8.7 million $10,543
Aug 12, 7 PM $0.0158
-0.06%
$8.7 million $10,386
Aug 12, 6 PM $0.0158
-0.06%
$8.7 million $10,266
Aug 12, 5 PM $0.0158
+0.06%
$8.7 million $10,218
Aug 12, 4 PM $0.0158
+0.06%
$8.7 million $10,182