Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0231
-0.03%
$12.71 million $41,725
Oct 4, 12 AM $0.0231
+0.38%
$12.71 million $41,277
Oct 3, 11 PM $0.023
-0.07%
$12.67 million $41,135
Oct 3, 10 PM $0.023
+0.07%
$12.68 million $41,452
Oct 3, 9 PM $0.023
-0.12%
$12.67 million $41,595
Oct 3, 8 PM $0.0231
+0.01%
$12.68 million $42,311
Oct 3, 7 PM $0.0231
+0.18%
$12.68 million $42,427
Oct 3, 6 PM $0.023
-0.06%
$12.66 million $42,028
Oct 3, 5 PM $0.023
+0.18%
$12.67 million $42,077
Oct 3, 4 PM $0.023
+0.03%
$12.64 million $42,059
Oct 3, 3 PM $0.023
-0.06%
$12.64 million $41,527
Oct 3, 2 PM $0.023
+0.23%
$12.65 million $41,461
Oct 3, 1 PM $0.0229
-0.06%
$12.62 million $41,562
Oct 3, 12 PM $0.023
+0.09%
$12.62 million $41,981
Oct 3, 11 AM $0.0229
-0.15%
$12.61 million $41,500
Oct 3, 10 AM $0.023
+0.11%
$12.63 million $41,562
Oct 3, 9 AM $0.0229
+0.97%
$12.62 million $41,526
Oct 3, 8 AM $0.0227
-0.07%
$12.5 million $41,440
Oct 3, 7 AM $0.0227
-0.01%
$12.5 million $41,109
Oct 3, 6 AM $0.0227
-0.13%
$12.51 million $41,162
Oct 3, 5 AM $0.0228
+0.32%
$12.52 million $41,153
Oct 3, 4 AM $0.0227
-0.11%
$12.48 million $41,212
Oct 3, 3 AM $0.0227
+0.25%
$12.49 million $41,185
Oct 3, 2 AM $0.0227
-0.09%
$12.46 million $41,419
Oct 3, 1 AM $0.0227
+0.04%
$12.47 million $41,117
Oct 3, 12 AM $0.0227
+0.25%
$12.47 million $41,214
Oct 2, 11 PM $0.0226
+0.04%
$12.43 million $41,031
Oct 2, 10 PM $0.0226
+0.26%
$12.43 million $42,211
Oct 2, 9 PM $0.0225
+0.28%
$12.4 million $42,083
Oct 2, 8 PM $0.0225
-0.13%
$12.36 million $41,763
Oct 2, 7 PM $0.0225
-0.15%
$12.38 million $42,194
Oct 2, 6 PM $0.0225
-1.16%
$12.39 million $42,374
Oct 2, 5 PM $0.0228
+2.86%
$12.54 million $42,891
Oct 2, 4 PM $0.0222
-0.02%
$12.19 million $41,806
Oct 2, 3 PM $0.0222
-0.55%
$12.19 million $42,331
Oct 2, 2 PM $0.0223
-1.06%
$12.26 million $43,101
Oct 2, 1 PM $0.0225
-0.30%
$12.39 million $43,828
Oct 2, 12 PM $0.0226
+0.48%
$12.43 million $44,241
Oct 2, 11 AM $0.0225
+0.02%
$12.37 million $44,555
Oct 2, 10 AM $0.0225
+0.09%
$12.36 million $44,800
Oct 2, 9 AM $0.0225
-0.19%
$12.35 million $44,602
Oct 2, 8 AM $0.0225
+0.31%
$12.38 million $44,493
Oct 2, 7 AM $0.0224
-0.18%
$12.34 million $44,651
Oct 2, 6 AM $0.0225
-0.05%
$12.36 million $44,498
Oct 2, 5 AM $0.0225
-1.03%
$12.37 million $44,513
Oct 2, 4 AM $0.0227
+1.48%
$12.49 million $44,939
Oct 2, 3 AM $0.0224
+1.39%
$12.3 million $44,621
Oct 2, 2 AM $0.0221
+0.39%
$12.13 million $43,632
Oct 2, 1 AM $0.022
+0.46%
$12.09 million $43,374
Oct 2, 12 AM $0.0219
+0.33%
$12.03 million $42,867