Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0188
+0.23%
$ 10.35 million $ 85,348
Jun 13, 5 PM $ 0.0188
-0.11%
$ 10.32 million $ 85,704
Jun 13, 4 PM $ 0.0188
-0.16%
$ 10.33 million $ 86,645
Jun 13, 3 PM $ 0.0188
+0.15%
$ 10.35 million $ 86,485
Jun 13, 2 PM $ 0.0188
+0.30%
$ 10.34 million $ 86,292
Jun 13, 1 PM $ 0.0187
+0.03%
$ 10.31 million $ 88,276
Jun 13, 12 PM $ 0.0188
+0.27%
$ 10.33 million $ 95,906
Jun 13, 11 AM $ 0.0187
+0.43%
$ 10.29 million $ 95,932
Jun 13, 10 AM $ 0.0187
+0.32%
$ 10.27 million $ 86,886
Jun 13, 9 AM $ 0.0187
+0.08%
$ 10.26 million $ 87,793
Jun 13, 8 AM $ 0.0186
+0.73%
$ 10.25 million $ 88,175
Jun 13, 7 AM $ 0.0185
+0.18%
$ 10.17 million $ 88,138
Jun 13, 6 AM $ 0.0184
+0.27%
$ 10.15 million $ 87,473
Jun 13, 5 AM $ 0.0184
+0.01%
$ 10.12 million $ 100,712
Jun 13, 4 AM $ 0.0184
-0.12%
$ 10.13 million $ 100,693
Jun 13, 3 AM $ 0.0185
+0.04%
$ 10.15 million $ 100,083
Jun 13, 2 AM $ 0.0185
+0.10%
$ 10.15 million $ 100,180
Jun 13, 1 AM $ 0.0184
-0.13%
$ 10.14 million $ 99,477
Jun 13, 12 AM $ 0.0185
+0.10%
$ 10.15 million $ 99,444
Jun 12, 11 PM $ 0.0184
+0.28%
$ 10.14 million $ 99,169
Jun 12, 10 PM $ 0.0184
+0.10%
$ 10.13 million $ 99,481
Jun 12, 9 PM $ 0.0184
-0.10%
$ 10.12 million $ 99,618
Jun 12, 8 PM $ 0.0184
-0.41%
$ 10.14 million $ 100,136
Jun 12, 7 PM $ 0.0185
-0.03%
$ 10.17 million $ 94,102
Jun 12, 6 PM $ 0.0185
-1.54%
$ 10.18 million $ 93,738
Jun 12, 5 PM $ 0.0188
-0.32%
$ 10.35 million $ 100,161
Jun 12, 4 PM $ 0.0189
+0.28%
$ 10.39 million $ 98,845
Jun 12, 3 PM $ 0.0188
+0.36%
$ 10.36 million $ 98,095
Jun 12, 2 PM $ 0.0187
+1.82%
$ 10.3 million $ 96,893
Jun 12, 1 PM $ 0.0184
-5.78%
$ 10.11 million $ 93,763
Jun 12, 12 PM $ 0.0195
-0.16%
$ 10.72 million $ 81,545
Jun 12, 11 AM $ 0.0195
+0.05%
$ 10.74 million $ 80,685
Jun 12, 10 AM $ 0.0195
-0.34%
$ 10.73 million $ 81,033
Jun 12, 9 AM $ 0.0196
+0.33%
$ 10.76 million $ 84,689
Jun 12, 8 AM $ 0.0195
+0.07%
$ 10.73 million $ 85,621
Jun 12, 7 AM $ 0.0195
+0.06%
$ 10.73 million $ 85,965
Jun 12, 6 AM $ 0.0195
-0.12%
$ 10.72 million $ 82,951
Jun 12, 5 AM $ 0.0195
-0.24%
$ 10.74 million $ 76,133
Jun 12, 4 AM $ 0.0196
+0.27%
$ 10.79 million $ 75,791
Jun 12, 3 AM $ 0.0195
-0.22%
$ 10.74 million $ 75,644
Jun 12, 2 AM $ 0.0196
+0.52%
$ 10.78 million $ 75,514
Jun 12, 1 AM $ 0.0195
-0.59%
$ 10.72 million $ 75,390
Jun 12, 12 AM $ 0.0196
+0.21%
$ 10.79 million $ 75,082
Jun 11, 11 PM $ 0.0196
-0.35%
$ 10.76 million $ 74,929
Jun 11, 10 PM $ 0.0196
+0.01%
$ 10.79 million $ 74,509
Jun 11, 9 PM $ 0.0196
+0.28%
$ 10.79 million $ 73,739
Jun 11, 8 PM $ 0.0196
-0.57%
$ 10.77 million $ 74,566
Jun 11, 7 PM $ 0.0197
+0.17%
$ 10.85 million $ 73,875
Jun 11, 6 PM $ 0.0197
+0.64%
$ 10.82 million $ 73,366
Jun 11, 5 PM $ 0.0195
+1.52%
$ 10.73 million $ 72,549