Verse World Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0313
+0.00%
$ 17.2 million $ 373,386
1:08 AM $ 0.0313
-0.06%
$ 17.2 million $ 373,386
1:07 AM $ 0.0313
+0.00%
$ 17.2 million $ 373,341
1:06 AM $ 0.0313
-0.06%
$ 17.2 million $ 373,440
1:05 AM $ 0.0313
-0.04%
$ 17.2 million $ 379,224
1:04 AM $ 0.0313
+0.00%
$ 17.23 million $ 379,224
1:03 AM $ 0.0313
+0.02%
$ 17.23 million $ 379,310
1:02 AM $ 0.0313
+0.00%
$ 17.23 million $ 379,310
1:01 AM $ 0.0313
+0.02%
$ 17.23 million $ 379,628
1:00 AM $ 0.0313
-0.03%
$ 17.23 million $ 379,628
12:59 AM $ 0.0313
+0.00%
$ 17.22 million $ 379,007
12:58 AM $ 0.0313
+0.01%
$ 17.22 million $ 378,974
12:57 AM $ 0.0313
+0.00%
$ 17.22 million $ 378,974
12:56 AM $ 0.0313
-0.02%
$ 17.22 million $ 378,928
12:55 AM $ 0.0313
-0.04%
$ 17.22 million $ 379,232
12:54 AM $ 0.0313
+0.00%
$ 17.23 million $ 378,578
12:53 AM $ 0.0313
-0.05%
$ 17.23 million $ 378,578
12:52 AM $ 0.0313
+0.00%
$ 17.23 million $ 378,529
12:51 AM $ 0.0313
-0.03%
$ 17.23 million $ 378,538
12:50 AM $ 0.0313
-0.01%
$ 17.23 million $ 378,184
12:49 AM $ 0.0313
+0.00%
$ 17.24 million $ 378,184
12:48 AM $ 0.0313
+0.02%
$ 17.24 million $ 377,869
12:47 AM $ 0.0313
+0.00%
$ 17.24 million $ 377,869
12:46 AM $ 0.0313
+0.01%
$ 17.24 million $ 377,927
12:45 AM $ 0.0313
+0.10%
$ 17.24 million $ 378,173
12:44 AM $ 0.0313
+0.00%
$ 17.21 million $ 377,757
12:43 AM $ 0.0313
-0.06%
$ 17.21 million $ 377,757
12:42 AM $ 0.0313
+0.00%
$ 17.21 million $ 377,959
12:41 AM $ 0.0313
+0.01%
$ 17.21 million $ 378,039
12:40 AM $ 0.0313
-0.01%
$ 17.21 million $ 377,606
12:39 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,606
12:38 AM $ 0.0313
+0.01%
$ 17.22 million $ 377,715
12:37 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,715
12:36 AM $ 0.0313
+0.02%
$ 17.22 million $ 377,915
12:35 AM $ 0.0313
+0.03%
$ 17.22 million $ 377,915
12:34 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,441
12:33 AM $ 0.0313
+0.06%
$ 17.22 million $ 377,411
12:32 AM $ 0.0313
+0.00%
$ 17.22 million $ 377,411
12:31 AM $ 0.0313
-0.04%
$ 17.22 million $ 377,415
12:30 AM $ 0.0313
+0.04%
$ 17.22 million $ 376,988
12:29 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,988
12:28 AM $ 0.0313
+0.03%
$ 17.2 million $ 376,996
12:27 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,996
12:26 AM $ 0.0313
+0.04%
$ 17.2 million $ 376,828
12:25 AM $ 0.0313
-0.05%
$ 17.2 million $ 376,561
12:24 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,561
12:23 AM $ 0.0313
+0.05%
$ 17.2 million $ 376,527
12:22 AM $ 0.0313
+0.00%
$ 17.2 million $ 376,527
12:21 AM $ 0.0313
+0.08%
$ 17.2 million $ 375,978
12:20 AM $ 0.0312
-0.05%
$ 17.2 million $ 375,602