Verse World Historical Data

VERSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.078
-0.09%
$ 42.87 million $ 1.11 million
Jan 13, 10 AM $ 0.0781
+0.27%
$ 42.95 million $ 1.09 million
Jan 13, 9 AM $ 0.0779
+0.29%
$ 42.83 million $ 1.08 million
Jan 13, 8 AM $ 0.0777
+0.70%
$ 42.71 million $ 1.07 million
Jan 13, 7 AM $ 0.0771
-0.16%
$ 42.44 million $ 1.05 million
Jan 13, 6 AM $ 0.0772
+0.13%
$ 42.46 million $ 1.04 million
Jan 13, 5 AM $ 0.0771
+0.18%
$ 42.45 million $ 1.03 million
Jan 13, 4 AM $ 0.077
+0.23%
$ 42.34 million $ 1.02 million
Jan 13, 3 AM $ 0.0768
-0.19%
$ 42.24 million $ 1.01 million
Jan 13, 2 AM $ 0.0769
-0.04%
$ 42.33 million $ 995,033
Jan 13, 1 AM $ 0.077
-0.46%
$ 42.33 million $ 980,493
Jan 13, 12 AM $ 0.0773
-0.73%
$ 42.53 million $ 969,860
Jan 12, 11 PM $ 0.0779
-0.24%
$ 42.84 million $ 954,040
Jan 12, 10 PM $ 0.0781
-0.98%
$ 42.94 million $ 949,132
Jan 12, 9 PM $ 0.0789
-0.72%
$ 43.37 million $ 934,957
Jan 12, 8 PM $ 0.0794
-0.30%
$ 43.69 million $ 922,871
Jan 12, 7 PM $ 0.0797
+0.00%
$ 43.82 million $ 919,658
Jan 12, 6 PM $ 0.0797
-0.18%
$ 43.82 million $ 917,279
Jan 12, 5 PM $ 0.0798
-0.30%
$ 43.9 million $ 915,006
Jan 12, 4 PM $ 0.0801
+1.21%
$ 44.03 million $ 907,445
Jan 12, 3 PM $ 0.0791
+0.72%
$ 43.51 million $ 907,488
Jan 12, 2 PM $ 0.0785
+0.19%
$ 43.2 million $ 912,579
Jan 12, 1 PM $ 0.0784
+0.01%
$ 43.12 million $ 919,860
Jan 12, 12 PM $ 0.0784
-0.11%
$ 43.11 million $ 924,130
Jan 12, 11 AM $ 0.0785
+0.00%
$ 43.19 million $ 926,608
Jan 12, 10 AM $ 0.0785
+0.02%
$ 43.2 million $ 927,245
Jan 12, 9 AM $ 0.0785
-0.07%
$ 43.2 million $ 928,772
Jan 12, 8 AM $ 0.0785
-1.55%
$ 43.21 million $ 934,058
Jan 12, 7 AM $ 0.0798
-0.18%
$ 43.88 million $ 948,538
Jan 12, 6 AM $ 0.0799
-0.19%
$ 43.96 million $ 961,626
Jan 12, 5 AM $ 0.0801
+0.00%
$ 44.06 million $ 968,815
Jan 12, 4 AM $ 0.0801
+0.08%
$ 44.05 million $ 975,240
Jan 12, 3 AM $ 0.08
+0.40%
$ 44.02 million $ 985,375
Jan 12, 2 AM $ 0.0797
+0.56%
$ 43.8 million $ 1 million
Jan 12, 1 AM $ 0.0793
+0.41%
$ 43.6 million $ 1.02 million
Jan 12, 12 AM $ 0.0789
+0.44%
$ 43.42 million $ 1.03 million
Jan 11, 11 PM $ 0.0786
+0.36%
$ 43.23 million $ 1.05 million
Jan 11, 10 PM $ 0.0783
-0.15%
$ 43.07 million $ 1.07 million
Jan 11, 9 PM $ 0.0784
-0.07%
$ 43.14 million $ 1.08 million
Jan 11, 8 PM $ 0.0785
-0.15%
$ 43.12 million $ 1.09 million
Jan 11, 7 PM $ 0.0786
-0.14%
$ 43.23 million $ 1.1 million
Jan 11, 6 PM $ 0.0787
+0.19%
$ 43.29 million $ 1.12 million
Jan 11, 5 PM $ 0.0786
-0.31%
$ 43.21 million $ 1.14 million
Jan 11, 4 PM $ 0.0788
+1.39%
$ 43.35 million $ 1.17 million
Jan 11, 3 PM $ 0.0777
+0.19%
$ 42.75 million $ 1.18 million
Jan 11, 2 PM $ 0.0776
+0.32%
$ 42.66 million $ 1.2 million
Jan 11, 1 PM $ 0.0773
+0.24%
$ 42.52 million $ 1.22 million
Jan 11, 12 PM $ 0.0771
+0.15%
$ 42.42 million $ 1.22 million
Jan 11, 11 AM $ 0.077
-0.16%
$ 42.35 million $ 1.23 million
Jan 11, 10 AM $ 0.0771
+0.19%
$ 42.37 million $ 1.26 million