Coinranking
Verse World Historical Data
VERSE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2 PM | $ 0.0305 | -0.22% | ||
| Mar 14, 1 PM | $ 0.0306 | -0.09% | ||
| Mar 14, 12 PM | $ 0.0306 | +0.24% | ||
| Mar 14, 11 AM | $ 0.0305 | -0.23% | ||
| Mar 14, 10 AM | $ 0.0306 | -0.14% | ||
| Mar 14, 9 AM | $ 0.0307 | -0.25% | ||
| Mar 14, 8 AM | $ 0.0308 | -0.55% | ||
| Mar 14, 7 AM | $ 0.0309 | -0.01% | ||
| Mar 14, 6 AM | $ 0.0309 | -0.59% | ||
| Mar 14, 5 AM | $ 0.0311 | -0.04% | ||
| Mar 14, 4 AM | $ 0.0311 | -0.15% | ||
| Mar 14, 3 AM | $ 0.0312 | -0.11% | ||
| Mar 14, 2 AM | $ 0.0311 | -0.21% | ||
| Mar 14, 1 AM | $ 0.0312 | +0.27% | ||
| Mar 14, 12 AM | $ 0.0311 | -0.20% | ||
| Mar 13, 11 PM | $ 0.0312 | +0.00% | ||
| Mar 13, 10 PM | $ 0.0312 | -0.41% | ||
| Mar 13, 9 PM | $ 0.0313 | +0.16% | ||
| Mar 13, 8 PM | $ 0.0313 | -0.21% | ||
| Mar 13, 7 PM | $ 0.0313 | -0.04% | ||
| Mar 13, 6 PM | $ 0.0314 | -0.37% | ||
| Mar 13, 5 PM | $ 0.0315 | -0.19% | ||
| Mar 13, 4 PM | $ 0.0315 | -0.18% | ||
| Mar 13, 3 PM | $ 0.0316 | -0.54% | ||
| Mar 13, 2 PM | $ 0.0318 | +0.30% | ||
| Mar 13, 1 PM | $ 0.0317 | +0.80% | ||
| Mar 13, 12 PM | $ 0.0314 | +0.11% | ||
| Mar 13, 11 AM | $ 0.0314 | +0.14% | ||
| Mar 13, 10 AM | $ 0.0314 | +0.13% | ||
| Mar 13, 9 AM | $ 0.0313 | +0.18% | ||
| Mar 13, 8 AM | $ 0.0312 | +0.27% | ||
| Mar 13, 7 AM | $ 0.0312 | -0.31% | ||
| Mar 13, 6 AM | $ 0.0313 | -0.27% | ||
| Mar 13, 5 AM | $ 0.0313 | -1.12% | ||
| Mar 13, 4 AM | $ 0.0317 | -0.15% | ||
| Mar 13, 3 AM | $ 0.0317 | +0.47% | ||
| Mar 13, 2 AM | $ 0.0316 | -0.65% | ||
| Mar 13, 1 AM | $ 0.0319 | -0.49% | ||
| Mar 13, 12 AM | $ 0.032 | +2.90% | ||
| Mar 12, 11 PM | $ 0.0312 | +0.29% | ||
| Mar 12, 10 PM | $ 0.0311 | -0.17% | ||
| Mar 12, 9 PM | $ 0.0312 | +0.08% | ||
| Mar 12, 8 PM | $ 0.0311 | +0.03% | ||
| Mar 12, 7 PM | $ 0.0311 | +0.25% | ||
| Mar 12, 6 PM | $ 0.0311 | -0.02% | ||
| Mar 12, 5 PM | $ 0.0311 | +0.33% | ||
| Mar 12, 4 PM | $ 0.031 | +0.38% | ||
| Mar 12, 3 PM | $ 0.0308 | -0.29% | ||
| Mar 12, 2 PM | $ 0.0309 | -0.65% | ||
| Mar 12, 1 PM | $ 0.0311 | -0.24% | ||